|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2025
|
-0.10/-4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.04
|
2.00
|
800
|
|
|
3/7/2025
|
-0.10/-4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
15,300
|
|
|
3/6/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
6,100
|
|
|
3/5/2025
|
-0.10/-4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
11,200
|
|
|
3/4/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
10,500
|
|
|
3/3/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
21,300
|
|
|
2/28/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
7,700
|
|
|
2/27/2025
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
8,500
|
|
|
2/26/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
11,600
|
|
|
2/25/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
25,100
|
|
|
2/24/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
45,400
|
|
|
2/21/2025
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
5,700
|
|
|
2/20/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
6,600
|
|
|
2/19/2025
|
-0.10/-4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
81,700
|
|
|
2/18/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
41,100
|
|
|
2/17/2025
|
+0.30/+15.00%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.20
|
2.30
|
111,000
|
|
|
2/14/2025
|
-0.20/-9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
72,600
|
|
|
2/13/2025
|
-0.10/-4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
49,600
|
|
|
2/12/2025
|
-0.10/-4.35%
|
2.50
|
2.50
|
2.10
|
2.20
|
2.30
|
2.20
|
84,000
|
|
|
2/11/2025
|
+0.30/+15.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
209,200
|
|
|