Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.70
|
1.80
|
1.70
|
1.80
|
22,700
|
|
4/17/2024
|
+0.10/+5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
86,800
|
|
4/16/2024
|
-0.20/-10.00%
|
2.00
|
2.00
|
1.70
|
1.80
|
1.80
|
1.80
|
107,100
|
|
4/15/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
7,100
|
|
4/12/2024
|
+0.10/+5.26%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
5,400
|
|
4/11/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
1.90
|
2.00
|
1.90
|
2.00
|
30,400
|
|
4/10/2024
|
+0.10/+5.26%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
8,100
|
|
4/9/2024
|
-0.10/-4.76%
|
2.40
|
2.40
|
1.80
|
2.00
|
1.90
|
2.00
|
97,400
|
|
4/8/2024
|
-0.10/-4.35%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.10
|
2.20
|
48,400
|
|
4/5/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
4/4/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.30
|
2.20
|
13,900
|
|
4/3/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
3,800
|
|
4/2/2024
|
+0.10/+4.55%
|
2.50
|
2.50
|
2.20
|
2.30
|
2.30
|
2.30
|
14,100
|
|
4/1/2024
|
+0.10/+4.76%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
64,500
|
|
3/29/2024
|
+0.10/+4.76%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.10
|
2.20
|
5,800
|
|
3/28/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
12,300
|
|
3/27/2024
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
4,300
|
|
3/26/2024
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
35,400
|
|
3/25/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
27,200
|
|
3/22/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
26,100
|
|
|