|
Closing price on 10/12/2026
|
|
| Open |
2.30 |
| High |
2.60 |
| Low |
2.00 |
| Volume |
8,200 |
| Split-adjusted Price |
2.60 |
There is no data on 10/13/2026. Display data on 10/12/2026 instead.
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2026
|
+0.30 / +13.04%
|
2.30
|
2.60
|
2.00
|
2.60
|
2.00
|
2.60
|
8,200
|
|
|
10/9/2026
|
-0.10 / -3.70%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.30
|
2.60
|
2,000
|
|
|
10/8/2026
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
10/7/2026
|
-0.30 / -11.11%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
10/6/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
10/5/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
10/2/2026
|
+0.30 / +12.00%
|
2.30
|
2.80
|
2.30
|
2.80
|
2.70
|
2.80
|
400
|
|
|
10/1/2026
|
+0.30 / +13.64%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
500
|
|
|
9/30/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
9/29/2026
|
0.00 / 0.00%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.20
|
2.50
|
700
|
|
|
9/28/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
9/25/2026
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
9/24/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
9/23/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
300
|
|
|
9/22/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
9/21/2026
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
12,100
|
|
|
9/18/2026
|
-0.40 / -14.29%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
2,400
|
|
|
9/17/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
9/16/2026
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
200
|
|
|
9/15/2026
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
3,800
|
|
|
9/14/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
8,000
|
|
|
9/11/2026
|
+0.30 / +13.04%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.60
|
2.60
|
1,500
|
|
|
9/10/2026
|
+0.40 / +14.81%
|
2.30
|
3.10
|
2.30
|
3.10
|
2.30
|
3.10
|
10,200
|
|
|
9/9/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
9/8/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
9/7/2026
|
-0.30 / -10.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
12,600
|
|
|
9/4/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
9/3/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
8/28/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
8/27/2026
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|