|
Closing price on 8/7/2026
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.60 |
| Volume |
0 |
| Split-adjusted Price |
2.60 |
There is no data on 8/9/2026. Display data on 8/7/2026 instead.
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
8/6/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
8/5/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
8/4/2026
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
2,000
|
|
|
8/3/2026
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.60
|
2.80
|
10,200
|
|
|
7/31/2026
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
6,700
|
|
|
7/30/2026
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
19,300
|
|
|
7/29/2026
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
10,700
|
|
|
7/28/2026
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
67,000
|
|
|
7/27/2026
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
10,600
|
|
|
7/24/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
27,700
|
|
|
7/23/2026
|
-0.30 / -10.34%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
14,800
|
|
|
7/22/2026
|
-0.40 / -12.12%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
4,700
|
|
|
7/21/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
7/20/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
7/17/2026
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
7/16/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
4,900
|
|
|
7/15/2026
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
400
|
|
|
7/14/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,000
|
|
|
7/13/2026
|
0.00 / 0.00%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.80
|
2.90
|
22,000
|
|
|
7/10/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
7/9/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
5,500
|
|
|
7/8/2026
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
13,000
|
|
|
7/7/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
7/6/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
7/3/2026
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
400
|
|
|
7/2/2026
|
+0.20 / +7.14%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
3.00
|
200
|
|
|
7/1/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
6/30/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
6/29/2026
|
+0.20 / +7.14%
|
2.60
|
3.00
|
2.60
|
3.00
|
2.80
|
3.00
|
1,000
|
|
|