Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	+0.40 / +12.12%	3.50	3.70	3.50	3.70	3.68	3.70	124,500
7/14/2025	+0.40 / +13.79%	3.00	3.30	3.00	3.30	3.29	3.30	170,900
7/11/2025	+0.40 / +13.79%	2.90	3.30	2.80	3.30	2.95	3.30	69,500
7/10/2025	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.91	3.00	69,300
7/9/2025	0.00 / 0.00%	2.90	3.00	2.80	3.00	2.98	3.00	29,500
7/8/2025	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.97	2.90	20,900
7/7/2025	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.99	3.00	52,500
7/4/2025	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.98	3.00	21,400
7/3/2025	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	32,500
7/2/2025	+0.10 / +3.45%	3.00	3.00	2.90	3.00	3.00	3.00	265,100
7/1/2025	+0.20 / +7.41%	2.90	2.90	2.80	2.90	2.89	2.90	9,400
6/30/2025	+0.10 / +3.70%	2.70	2.80	2.70	2.80	2.74	2.80	17,600
6/27/2025	+0.20 / +7.69%	2.70	2.80	2.60	2.80	2.68	2.80	27,200
6/26/2025	-0.20 / -6.90%	3.00	3.00	2.50	2.70	2.64	2.70	128,800
6/25/2025	-0.10 / -3.33%	3.10	3.10	2.90	2.90	2.93	2.90	25,500
6/24/2025	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.97	3.00	36,000
6/23/2025	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.91	2.90	13,400
6/20/2025	-0.10 / -3.23%	3.00	3.00	2.90	3.00	2.97	3.00	24,900
6/19/2025	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.08	3.10	10,100
6/18/2025	+0.10 / +3.45%	2.90	3.30	2.90	3.00	3.07	3.00	72,100
6/17/2025	+0.20 / +7.14%	2.90	3.10	2.80	3.00	2.93	3.00	201,400
6/16/2025	+0.20 / +7.41%	3.00	3.00	2.70	2.90	2.83	2.90	2,600
6/13/2025	0.00 / 0.00%	2.90	2.90	2.50	2.90	2.74	2.90	64,400
6/12/2025	0.00 / 0.00%	3.00	3.00	2.80	2.90	2.90	2.90	11,100
6/11/2025	-0.10 / -3.33%	2.90	3.10	2.90	2.90	2.93	2.90	39,600
6/10/2025	+0.10 / +3.45%	3.10	3.10	2.90	3.00	2.97	3.00	15,100
6/9/2025	-0.10 / -3.23%	3.10	3.20	2.80	3.00	2.88	3.00	59,500
6/6/2025	0.00 / 0.00%	3.50	3.50	2.90	3.10	3.08	3.10	42,800
6/5/2025	+0.40 / +14.29%	2.80	3.20	2.70	3.20	3.10	3.20	166,500
6/4/2025	-0.40 / -12.50%	3.30	3.30	2.80	2.80	2.82	2.80	718,800

<<Previous 30 days

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020