Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.10 / -2.56%	4.10	4.10	3.80	3.80	3.90	3.80	4,300
1/22/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	8,100
1/21/2026	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	4,600
1/20/2026	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	4.00	7,100
1/19/2026	+0.10 / +2.56%	4.10	4.20	4.00	4.00	4.10	4.00	12,700
1/16/2026	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	12,000
1/15/2026	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	11,800
1/14/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	9,100
1/13/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	15,600
1/12/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	41,400
1/9/2026	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
1/8/2026	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	1,300
1/7/2026	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	10,300
1/6/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	6,000
1/5/2026	+0.10 / +2.56%	4.10	4.10	3.90	4.00	4.00	4.00	16,100
12/31/2025	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	1,100
12/30/2025	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	12,600
12/29/2025	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	2,100
12/26/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	4,100
12/25/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	32,200
12/24/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	5,200
12/23/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,200
12/22/2025	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	3,200
12/19/2025	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	500
12/18/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	600
12/17/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
12/16/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	29,900
12/15/2025	-0.20 / -4.88%	4.00	4.00	3.90	3.90	4.00	3.90	5,700
12/12/2025	-0.20 / -4.76%	4.20	4.50	4.00	4.00	4.11	4.00	14,300
12/11/2025	+0.10 / +2.44%	4.10	4.40	4.10	4.20	4.23	4.20	91,900

<<Previous 30 days

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020