Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2009	+0.30 / +2.19%	14.40	14.40	13.80	14.00	14.00	2.15	3,800
9/8/2009	-0.10 / -0.72%	14.00	14.00	13.60	13.70	13.70	2.10	2,900
9/7/2009	0.00 / 0.00%	14.40	14.40	13.30	13.80	13.80	2.12	2,100
9/4/2009	-0.20 / -1.43%	13.80	13.80	13.70	13.80	13.80	2.12	2,400
9/3/2009	-0.60 / -4.11%	15.30	15.30	14.00	14.00	14.00	2.15	1,300
9/1/2009	0.00 / 0.00%	15.10	15.10	14.60	14.60	14.60	2.24	1,000
8/31/2009	+0.40 / +2.82%	14.50	14.60	14.50	14.60	14.60	2.24	4,600
8/28/2009	-0.40 / -2.74%	14.40	14.40	13.80	14.20	14.20	2.18	11,300
8/27/2009	+0.60 / +4.29%	14.00	14.60	13.50	14.60	14.60	2.24	7,000
8/26/2009	+0.70 / +5.26%	14.60	14.60	14.00	14.00	14.00	2.15	400
8/25/2009	-0.70 / -5.00%	14.30	14.60	13.30	13.30	13.30	2.04	400
8/24/2009	-0.10 / -0.71%	15.30	15.30	14.00	14.00	14.00	2.15	1,700
8/21/2009	-0.70 / -4.73%	15.20	15.30	14.10	14.10	14.10	2.16	800
8/20/2009	+0.50 / +3.50%	14.80	14.80	14.80	14.80	14.80	2.27	1,500
8/19/2009	+0.80 / +5.93%	14.00	14.30	13.90	14.30	14.30	2.19	4,200
8/18/2009	-0.70 / -4.93%	14.20	14.20	13.40	13.50	13.50	2.07	2,300
8/17/2009	-1.00 / -6.58%	14.20	14.30	14.20	14.20	14.20	2.18	3,600
8/14/2009	+0.20 / +1.33%	15.20	15.20	15.20	15.20	15.20	2.33	0
8/13/2009	-0.40 / -2.60%	15.50	15.50	15.00	15.00	15.00	2.30	700
8/12/2009	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	2.36	0
8/11/2009	+0.40 / +2.67%	15.40	15.40	15.40	15.40	15.40	2.36	600
8/10/2009	+0.50 / +3.45%	14.60	15.00	14.30	15.00	15.00	2.30	1,300
8/7/2009	-0.40 / -2.68%	15.00	15.50	14.50	14.50	14.50	2.22	800
8/6/2009	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	2.29	0
8/5/2009	+0.50 / +3.47%	14.90	14.90	14.90	14.90	14.90	2.29	300
8/4/2009	-0.60 / -4.00%	14.60	14.60	13.50	14.40	14.40	2.21	1,600
8/3/2009	+0.50 / +3.45%	14.50	15.00	13.50	15.00	15.00	2.30	1,900
7/31/2009	-1.00 / -6.45%	14.50	14.60	14.50	14.50	14.50	2.22	1,400
7/30/2009	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	2.38	0
7/29/2009	-0.40 / -2.52%	15.40	15.50	15.40	15.50	15.50	2.38	600

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020