Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2017	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.89	5.90	128,205
9/6/2017	-0.30 / -4.84%	6.10	6.50	5.70	5.90	5.98	5.90	252,000
9/5/2017	+0.30 / +5.08%	6.20	6.40	6.00	6.20	6.22	6.20	229,509
9/1/2017	+0.50 / +9.26%	5.10	5.90	5.10	5.90	5.58	5.90	339,767
8/31/2017	-0.60 / -10.00%	5.70	5.90	5.40	5.40	5.53	5.40	508,765
8/30/2017	-0.60 / -9.09%	6.50	6.60	6.00	6.00	6.10	6.00	510,583
8/29/2017	-6.20 / -48.44%	6.60	7.30	6.20	6.60	6.92	6.60	333,425
8/28/2017	-0.30 / -2.29%	13.50	13.50	12.80	12.80	13.02	6.80	635,472
8/25/2017	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.22	6.96	413,130
8/24/2017	0.00 / 0.00%	13.60	13.70	13.20	13.50	13.43	7.17	424,040
8/23/2017	+0.10 / +0.75%	13.60	13.80	13.40	13.50	13.51	7.17	232,120
8/22/2017	+0.20 / +1.52%	13.40	13.90	12.80	13.40	13.30	7.12	1,032,765
8/21/2017	-0.30 / -2.22%	13.60	13.60	13.10	13.20	13.32	7.01	397,420
8/18/2017	-0.40 / -2.88%	13.90	13.90	13.30	13.50	13.60	7.17	411,850
8/17/2017	-0.10 / -0.71%	14.10	14.30	13.90	13.90	14.09	7.38	363,500
8/16/2017	-0.80 / -5.41%	14.80	14.80	13.80	14.00	14.10	7.44	844,082
8/15/2017	+0.20 / +1.37%	15.90	16.00	14.60	14.80	15.10	7.86	1,710,693
8/14/2017	+1.30 / +9.77%	14.60	14.60	13.70	14.60	14.59	7.76	2,288,238
8/11/2017	+0.50 / +3.91%	12.80	13.60	12.10	13.30	13.08	7.07	1,078,145
8/10/2017	0.00 / 0.00%	12.60	13.10	12.50	12.80	12.77	6.80	282,452
8/9/2017	-0.50 / -3.76%	13.30	13.30	12.50	12.80	12.86	6.80	132,560
8/8/2017	-0.30 / -2.21%	14.50	14.60	13.20	13.30	13.59	7.07	293,312
8/7/2017	+1.20 / +9.68%	12.90	13.60	12.70	13.60	13.54	7.23	424,717
8/4/2017	+0.10 / +0.81%	12.30	12.50	12.00	12.40	12.34	6.59	197,320
8/3/2017	+0.30 / +2.50%	12.00	12.50	12.00	12.30	12.34	6.53	151,631
8/2/2017	-0.60 / -4.76%	12.80	12.80	12.00	12.00	12.16	6.38	404,220
8/1/2017	-0.10 / -0.79%	12.80	13.10	12.30	12.60	12.76	6.69	168,418
7/31/2017	+0.30 / +2.42%	12.40	13.40	12.10	12.70	12.87	6.75	160,100
7/28/2017	-1.10 / -8.15%	13.10	13.10	12.20	12.40	12.41	6.59	452,511
7/27/2017	-0.90 / -6.25%	14.00	14.00	13.00	13.50	13.30	7.17	333,600

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020