Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2019	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.34	1.30	9,100
9/5/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.42	1.40	18,300
9/4/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	20,600
9/3/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	6,400
8/30/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	10,300
8/29/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.44	1.50	800
8/28/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.43	1.50	800
8/27/2019	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	200
8/26/2019	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	2,700
8/23/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	300
8/22/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.41	1.50	4,900
8/21/2019	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	100
8/20/2019	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.41	1.40	5,000
8/19/2019	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	7,900
8/16/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	21,100
8/15/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	22,300
8/14/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.46	1.40	14,000
8/13/2019	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	3,300
8/12/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.42	1.40	24,700
8/9/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.46	1.50	22,700
8/8/2019	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	17,900
8/7/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	94,300
8/6/2019	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.36	1.40	69,200
8/5/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	89,300
8/2/2019	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.50	54,300
8/1/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.50	1.40	16,000
7/31/2019	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.42	1.50	121,500
7/30/2019	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	109,500
7/29/2019	0.00 / 0.00%	1.50	1.70	1.50	1.60	1.63	1.60	26,200
7/26/2019	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.51	1.60	45,600

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020