Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.27	1.30	7,400
9/3/2020	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	82,800
9/1/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	1,200
8/31/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.40	1.30	69,200
8/28/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	304,700
8/27/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	143,700
8/26/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.29	1.20	50,300
8/25/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	2,000
8/24/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	700
8/21/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.21	1.30	22,600
8/20/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	7,200
8/19/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	4,000
8/18/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	5,700
8/17/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.21	1.30	23,600
8/14/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	3,000
8/13/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.22	1.30	500
8/12/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	14,600
8/11/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	47,600
8/10/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.22	1.30	600
8/7/2020	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	13,000
8/6/2020	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.13	1.10	4,100
8/5/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	4,600
8/4/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	11,300
8/3/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.21	1.30	1,100
7/31/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	45,000
7/30/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	61,100
7/29/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.19	1.20	8,600
7/28/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	53,800
7/27/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	5,200
7/24/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	40,200

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020