|
Closing price on 9/4/2008
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
15.90 |
| Volume |
1,500 |
| Split-adjusted Price |
2.18 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2008
|
+0.10 / +0.63%
|
17.00
|
17.00
|
15.90
|
16.00
|
16.00
|
2.18
|
1,500
|
|
|
9/3/2008
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.90
|
2.17
|
17,700
|
|
|
8/29/2008
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.90
|
15.80
|
15.80
|
2.15
|
6,800
|
|
|
8/28/2008
|
+0.50 / +3.27%
|
16.30
|
16.30
|
15.50
|
15.80
|
15.80
|
2.15
|
4,300
|
|
|
8/27/2008
|
+0.90 / +6.25%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
2.08
|
24,700
|
|
|
8/26/2008
|
+0.60 / +4.35%
|
13.80
|
14.40
|
13.50
|
14.40
|
14.40
|
1.96
|
38,400
|
|
|
8/25/2008
|
-0.10 / -0.72%
|
14.00
|
14.40
|
13.00
|
13.80
|
13.80
|
1.88
|
26,900
|
|
|
8/22/2008
|
-0.90 / -6.08%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.89
|
2,000
|
|
|
8/21/2008
|
-0.30 / -1.99%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.80
|
2.02
|
2,100
|
|
|
8/20/2008
|
-0.20 / -1.31%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.06
|
500
|
|
|
8/19/2008
|
+1.00 / +6.99%
|
15.30
|
15.30
|
14.00
|
15.30
|
15.30
|
2.08
|
4,500
|
|
|
8/18/2008
|
+0.90 / +6.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.95
|
100
|
|
|
8/15/2008
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.83
|
200
|
|
|
8/14/2008
|
+0.10 / +0.75%
|
12.40
|
13.40
|
12.40
|
13.40
|
13.40
|
1.83
|
600
|
|
|
8/13/2008
|
+0.50 / +3.91%
|
12.80
|
13.30
|
12.80
|
13.30
|
13.30
|
1.81
|
500
|
|
|
8/12/2008
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.74
|
100
|
|
|
8/11/2008
|
+0.40 / +3.28%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.60
|
1.72
|
500
|
|
|
8/8/2008
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1.66
|
0
|
|
|
8/7/2008
|
-0.50 / -3.94%
|
13.20
|
13.20
|
12.20
|
12.20
|
12.20
|
1.66
|
5,200
|
|
|
8/6/2008
|
-0.50 / -3.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.73
|
1,600
|
|
|
8/5/2008
|
-0.50 / -3.65%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.80
|
100
|
|
|
8/4/2008
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.87
|
0
|
|
|
8/1/2008
|
-0.50 / -3.52%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.87
|
100
|
|
|
7/31/2008
|
-0.50 / -3.40%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1.93
|
100
|
|
|
7/30/2008
|
-0.60 / -3.92%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.00
|
200
|
|
|
7/29/2008
|
-0.60 / -3.77%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.08
|
8,200
|
|
|
7/28/2008
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.17
|
0
|
|
|
7/25/2008
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.17
|
0
|
|
|
7/24/2008
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.17
|
0
|
|
|
7/23/2008
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.17
|
0
|
|
|