Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2013	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	1.76	3,300
8/30/2013	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	1.79	100
8/29/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.76	500
8/28/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	1.76	5,200
8/27/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.76	1,000
8/26/2013	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	1.76	3,300
8/23/2013	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	1.82	5,600
8/22/2013	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	1.79	6,400
8/21/2013	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.80	1.79	8,600
8/20/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	1.82	7,372
8/19/2013	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	1.79	3,300
8/16/2013	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	1.79	12,900
8/15/2013	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	1.79	7,000
8/14/2013	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	1.76	5,800
8/13/2013	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	1.73	7,100
8/12/2013	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	1.70	1,100
8/9/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	1.76	2,600
8/8/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.73	1,200
8/7/2013	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	1.73	8,700
8/6/2013	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	1.76	1,500
8/5/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	1.76	300
8/2/2013	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	1.76	3,200
8/1/2013	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.70	1.76	5,800
7/31/2013	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.60	1.73	11,900
7/30/2013	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	1.79	4,800
7/29/2013	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	1.79	6,500
7/26/2013	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.80	1.79	6,605
7/25/2013	+0.20 / +3.64%	5.80	5.80	5.60	5.70	5.70	1.76	6,600
7/24/2013	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	1.70	200
7/23/2013	-0.20 / -3.39%	5.60	5.70	5.60	5.70	5.70	1.76	5,000

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020