Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2011	-0.70 / -6.09%	11.40	11.40	10.70	10.80	10.80	3.33	99,200
9/28/2011	-0.10 / -0.86%	11.90	11.90	11.40	11.50	11.50	3.54	67,600
9/27/2011	+0.10 / +0.87%	11.70	12.00	11.60	11.60	11.60	3.58	90,000
9/26/2011	-0.40 / -3.36%	12.00	12.20	11.50	11.50	11.50	3.54	79,200
9/23/2011	-0.20 / -1.65%	11.90	12.00	11.80	11.90	11.90	3.67	42,200
9/22/2011	+0.10 / +0.83%	12.10	12.30	12.00	12.10	12.10	3.73	56,400
9/21/2011	+0.10 / +0.84%	12.10	12.40	11.80	12.00	12.00	3.70	66,600
9/20/2011	-0.30 / -2.46%	12.10	12.20	11.90	11.90	11.90	3.67	130,400
9/19/2011	+0.30 / +2.52%	12.00	12.40	11.90	12.20	12.20	3.76	82,600
9/16/2011	-0.30 / -2.46%	12.10	12.40	11.60	11.90	11.90	3.67	278,400
9/15/2011	-0.50 / -3.94%	12.50	12.50	12.00	12.20	12.20	3.76	152,200
9/14/2011	-0.70 / -5.22%	13.60	13.60	12.70	12.70	12.70	3.91	173,500
9/13/2011	+0.10 / +0.75%	14.00	14.00	13.20	13.40	13.40	4.13	246,900
9/12/2011	+1.00 / +8.13%	12.40	13.30	12.40	13.30	13.30	4.10	415,700
9/9/2011	0.00 / 0.00%	12.40	12.70	12.10	12.30	12.30	3.79	213,200
9/8/2011	-0.20 / -1.60%	13.00	13.00	12.30	12.30	12.30	3.79	129,000
9/7/2011	+0.80 / +6.84%	11.70	12.50	11.70	12.50	12.50	3.85	146,200
9/6/2011	-0.30 / -2.50%	11.50	11.90	11.50	11.70	11.70	3.61	108,200
9/5/2011	-0.50 / -4.00%	12.50	12.50	11.80	12.00	12.00	3.70	172,200
9/1/2011	0.00 / 0.00%	12.20	12.80	12.10	12.50	12.50	3.85	212,700
8/31/2011	+0.30 / +2.46%	12.30	12.70	11.70	12.50	12.50	3.85	172,600
8/30/2011	+0.40 / +3.39%	12.40	12.50	12.00	12.20	12.20	3.76	285,400
8/29/2011	+0.80 / +7.27%	11.10	11.80	11.10	11.80	11.80	3.64	239,500
8/26/2011	-0.10 / -0.90%	11.00	11.30	10.90	11.00	11.00	3.39	176,100
8/25/2011	+0.50 / +4.72%	10.60	11.10	10.60	11.10	11.10	3.42	164,800
8/24/2011	-0.40 / -3.64%	11.20	11.50	10.60	10.60	10.60	3.27	150,300
8/23/2011	-0.10 / -0.90%	11.30	11.50	10.80	11.00	11.00	3.39	241,900
8/22/2011	+0.90 / +8.82%	10.50	11.10	10.30	11.10	11.10	3.42	129,400
8/19/2011	-0.30 / -2.86%	10.10	10.60	10.10	10.20	10.20	3.14	93,400
8/18/2011	+0.20 / +1.94%	10.50	10.80	10.30	10.50	10.50	3.24	175,400

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020