Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2010	+0.90 / +2.81%	32.90	32.90	32.00	32.90	32.90	8.73	416,600
9/28/2010	+0.90 / +2.89%	29.00	32.90	29.00	32.00	32.00	8.49	1,880,400
9/27/2010	-2.30 / -6.89%	31.10	31.10	31.10	31.10	31.10	8.25	73,500
9/24/2010	-2.50 / -6.96%	33.40	33.40	33.40	33.40	33.40	8.86	145,700
9/23/2010	-2.60 / -6.75%	35.90	35.90	35.90	35.90	35.90	9.52	166,600
9/22/2010	-2.60 / -6.33%	41.10	41.10	38.30	38.50	38.50	10.21	511,700
9/21/2010	-0.90 / -2.14%	41.50	41.50	41.10	41.10	41.10	10.90	49,700
9/20/2010	-0.60 / -1.41%	43.50	45.00	41.10	42.00	42.00	11.14	46,400
9/17/2010	+2.20 / +5.45%	41.50	42.80	41.50	42.60	42.60	11.30	84,000
9/16/2010	-1.60 / -3.81%	42.90	42.90	39.70	40.40	40.40	10.71	34,500
9/15/2010	+0.40 / +0.96%	44.00	44.00	40.50	42.00	42.00	11.14	37,300
9/14/2010	-1.00 / -2.35%	44.00	44.00	40.20	41.60	41.60	11.03	14,300
9/13/2010	-1.20 / -2.74%	42.60	45.60	42.60	42.60	42.60	11.30	47,800
9/10/2010	-2.80 / -6.01%	47.40	47.40	43.80	43.80	43.80	11.62	97,800
9/9/2010	-0.40 / -0.85%	46.00	48.20	46.00	46.60	46.60	12.36	93,900
9/8/2010	-1.00 / -2.08%	48.00	48.90	46.50	47.00	47.00	12.47	106,200
9/7/2010	+3.10 / +6.90%	46.00	48.40	45.10	48.00	48.00	12.73	209,400
9/6/2010	+1.70 / +3.94%	44.70	46.20	44.70	44.90	44.90	11.91	103,000
9/1/2010	-0.50 / -1.14%	44.00	44.50	41.10	43.20	43.20	11.46	26,000
8/31/2010	+1.10 / +2.58%	43.50	44.00	40.80	43.70	43.70	11.59	47,400
8/30/2010	+4.10 / +10.65%	41.90	42.60	41.60	42.60	42.60	11.30	78,500
8/27/2010	-2.50 / -6.10%	38.50	42.00	38.50	38.50	38.50	10.21	161,100
8/26/2010	-1.00 / -2.38%	41.30	43.80	41.00	41.00	41.00	10.87	12,800
8/25/2010	-1.00 / -2.33%	46.00	48.20	42.00	42.00	42.00	11.14	28,900
8/24/2010	-0.10 / -0.23%	46.50	48.30	42.50	43.00	43.00	11.40	59,700
8/23/2010	+0.10 / +0.23%	46.10	46.10	42.80	43.10	43.10	11.43	60,600
8/20/2010	-1.80 / -4.02%	43.10	44.90	43.00	43.00	43.00	11.40	33,400
8/19/2010	-1.20 / -2.61%	47.30	47.30	44.80	44.80	44.80	11.88	58,300
8/18/2010	-0.50 / -1.08%	48.90	48.90	45.30	46.00	46.00	12.20	61,600
8/17/2010	-2.40 / -4.91%	45.80	49.10	45.80	46.50	46.50	12.33	30,800

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020