Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2017	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.47	5.40	95,910
9/26/2017	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.57	5.50	176,800
9/25/2017	-0.10 / -1.79%	5.50	5.60	5.20	5.50	5.37	5.50	530,956
9/22/2017	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.57	5.60	118,810
9/21/2017	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.67	5.60	103,710
9/20/2017	+0.40 / +7.41%	5.50	5.90	5.50	5.80	5.77	5.80	277,873
9/19/2017	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.40	5.40	258,400
9/18/2017	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.31	5.40	159,950
9/15/2017	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.51	5.40	105,471
9/14/2017	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.46	5.50	111,667
9/13/2017	+0.10 / +1.85%	5.30	5.60	5.20	5.50	5.40	5.50	137,640
9/12/2017	-0.30 / -5.26%	5.60	5.60	5.30	5.40	5.41	5.40	201,550
9/11/2017	-0.10 / -1.72%	5.70	5.80	5.50	5.70	5.64	5.70	163,310
9/8/2017	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.81	5.80	209,230
9/7/2017	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.89	5.90	128,205
9/6/2017	-0.30 / -4.84%	6.10	6.50	5.70	5.90	5.98	5.90	252,000
9/5/2017	+0.30 / +5.08%	6.20	6.40	6.00	6.20	6.22	6.20	229,509
9/1/2017	+0.50 / +9.26%	5.10	5.90	5.10	5.90	5.58	5.90	339,767
8/31/2017	-0.60 / -10.00%	5.70	5.90	5.40	5.40	5.53	5.40	508,765
8/30/2017	-0.60 / -9.09%	6.50	6.60	6.00	6.00	6.10	6.00	510,583
8/29/2017	-6.20 / -48.44%	6.60	7.30	6.20	6.60	6.92	6.60	333,425
8/28/2017	-0.30 / -2.29%	13.50	13.50	12.80	12.80	13.02	6.80	635,472
8/25/2017	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.22	6.96	413,130
8/24/2017	0.00 / 0.00%	13.60	13.70	13.20	13.50	13.43	7.17	424,040
8/23/2017	+0.10 / +0.75%	13.60	13.80	13.40	13.50	13.51	7.17	232,120
8/22/2017	+0.20 / +1.52%	13.40	13.90	12.80	13.40	13.30	7.12	1,032,765
8/21/2017	-0.30 / -2.22%	13.60	13.60	13.10	13.20	13.32	7.01	397,420
8/18/2017	-0.40 / -2.88%	13.90	13.90	13.30	13.50	13.60	7.17	411,850
8/17/2017	-0.10 / -0.71%	14.10	14.30	13.90	13.90	14.09	7.38	363,500
8/16/2017	-0.80 / -5.41%	14.80	14.80	13.80	14.00	14.10	7.44	844,082

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020