Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2012	-0.10 / -1.82%	5.70	5.70	5.40	5.40	5.40	1.66	6,400
9/26/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	1.70	2,600
9/25/2012	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.50	1.70	7,237
9/24/2012	+0.10 / +1.89%	5.30	5.60	5.30	5.40	5.40	1.66	7,600
9/21/2012	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.30	1.63	4,800
9/20/2012	+0.10 / +1.85%	5.60	5.60	5.10	5.50	5.50	1.70	4,600
9/19/2012	-0.10 / -1.82%	5.20	5.70	5.10	5.40	5.40	1.66	23,200
9/18/2012	+0.10 / +1.85%	5.60	5.60	5.20	5.50	5.50	1.70	9,200
9/17/2012	-0.40 / -6.90%	5.70	5.70	5.40	5.40	5.40	1.66	6,200
9/14/2012	+0.10 / +1.75%	6.00	6.00	5.80	5.80	5.80	1.79	2,400
9/13/2012	-0.20 / -3.39%	5.70	5.80	5.60	5.70	5.70	1.76	9,800
9/12/2012	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.90	1.82	5,300
9/11/2012	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.70	1.76	5,800
9/10/2012	-0.20 / -3.39%	5.70	5.70	5.50	5.70	5.70	1.76	12,100
9/7/2012	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	1.82	2,200
9/6/2012	0.00 / 0.00%	6.10	6.20	5.90	5.90	5.90	1.82	3,000
9/5/2012	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	1.82	100
9/4/2012	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.10	1.88	6,100
8/31/2012	-0.30 / -4.76%	6.10	6.10	6.00	6.00	6.00	1.85	9,400
8/30/2012	0.00 / 0.00%	6.10	6.30	6.10	6.30	6.30	1.94	1,100
8/29/2012	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.30	1.94	500
8/28/2012	+0.10 / +1.69%	6.30	6.30	5.80	6.00	6.00	1.85	4,200
8/27/2012	-0.10 / -1.67%	5.80	6.40	5.70	5.90	5.90	1.82	3,300
8/24/2012	-0.20 / -3.23%	6.20	6.20	5.80	6.00	6.00	1.85	39,900
8/23/2012	-0.40 / -6.06%	6.30	6.50	6.20	6.20	6.20	1.91	5,900
8/22/2012	-0.30 / -4.35%	6.80	6.80	6.50	6.60	6.60	2.03	17,500
8/21/2012	-0.50 / -6.76%	7.40	7.40	6.90	6.90	6.90	2.13	13,400
8/20/2012	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	2.28	1,200
8/17/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.28	200
8/16/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.28	1,700

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020