Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2015	-0.40 / -3.10%	13.00	13.10	12.50	12.50	13.01	6.12	316,100
9/21/2015	-0.10 / -0.77%	13.10	13.10	12.40	12.90	12.73	6.31	348,100
9/18/2015	+0.10 / +0.78%	13.00	13.30	13.00	13.00	13.00	6.36	364,300
9/17/2015	-0.40 / -3.01%	12.70	13.10	12.40	12.90	12.72	6.31	901,370
9/16/2015	-0.10 / -0.75%	13.10	13.40	12.70	13.30	13.07	6.51	300,900
9/15/2015	-0.10 / -0.74%	13.40	13.40	13.00	13.40	13.35	6.56	333,300
9/14/2015	+0.10 / +0.75%	13.60	13.60	13.00	13.50	13.22	6.61	501,418
9/11/2015	0.00 / 0.00%	13.80	13.80	13.30	13.40	13.51	6.56	416,518
9/10/2015	-0.30 / -2.19%	13.70	13.70	13.30	13.40	13.43	6.56	432,100
9/9/2015	+0.40 / +3.01%	13.80	13.80	13.30	13.70	13.62	6.70	329,950
9/8/2015	-0.70 / -5.00%	13.90	14.00	13.20	13.30	13.51	6.51	747,400
9/7/2015	-0.40 / -2.78%	14.90	14.90	13.40	14.00	13.75	6.85	748,600
9/4/2015	-0.20 / -1.37%	14.20	14.40	13.70	14.40	13.99	7.05	453,900
9/3/2015	0.00 / 0.00%	14.50	14.60	14.10	14.60	14.31	7.14	436,300
9/1/2015	+0.20 / +1.39%	15.20	15.20	14.50	14.60	14.63	7.14	495,300
8/31/2015	-0.50 / -3.36%	14.90	15.00	14.40	14.40	14.71	7.05	541,700
8/28/2015	0.00 / 0.00%	14.80	15.00	14.70	14.90	14.88	7.29	517,400
8/27/2015	-0.40 / -2.61%	15.00	15.90	14.80	14.90	15.01	7.29	796,750
8/26/2015	+0.20 / +1.32%	15.10	15.40	14.80	15.30	15.08	7.49	370,400
8/25/2015	+0.10 / +0.67%	15.10	15.10	14.80	15.10	15.01	7.39	520,000
8/24/2015	-0.10 / -0.66%	15.00	15.10	14.50	15.00	14.95	7.34	316,100
8/21/2015	-0.40 / -2.58%	15.50	15.50	14.80	15.10	15.05	7.39	457,100
8/20/2015	+0.20 / +1.31%	15.00	15.50	15.00	15.50	15.29	7.58	752,729
8/19/2015	+0.80 / +5.52%	15.00	15.90	14.90	15.30	15.07	7.49	1,073,100
8/18/2015	+1.30 / +9.85%	14.00	14.50	13.40	14.50	14.46	7.09	973,440
8/17/2015	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	6.46	529,569
8/14/2015	-0.80 / -4.76%	15.20	17.20	15.20	16.00	17.12	5.87	717,962
8/13/2015	-1.60 / -8.70%	18.00	18.90	16.60	16.80	17.34	6.17	192,131
8/12/2015	-1.80 / -8.91%	20.00	20.00	18.30	18.40	19.94	6.75	361,800
8/11/2015	-0.40 / -1.94%	20.60	20.60	20.20	20.20	20.60	7.41	783,870

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020