Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2021	+0.70 / +13.73%	5.30	5.80	5.30	5.80	5.80	5.80	144,700
9/17/2021	+0.60 / +13.04%	5.00	5.20	4.90	5.20	5.10	5.20	368,900
9/16/2021	+0.60 / +14.63%	4.70	4.70	4.10	4.70	4.60	4.70	1,179,600
9/15/2021	+0.50 / +13.89%	4.10	4.10	4.10	4.10	4.10	4.10	343,000
9/14/2021	+0.40 / +12.50%	3.20	3.60	3.20	3.60	3.60	3.60	162,700
9/13/2021	+0.40 / +14.29%	2.80	3.20	2.80	3.20	3.20	3.20	253,900
9/10/2021	+0.30 / +12.00%	2.60	2.80	2.60	2.80	2.80	2.80	443,100
9/9/2021	+0.10 / +4.00%	2.50	2.60	2.50	2.60	2.50	2.60	110,900
9/8/2021	-0.10 / -3.85%	2.50	2.50	2.40	2.50	2.50	2.50	102,500
9/7/2021	0.00 / 0.00%	2.70	2.70	2.50	2.60	2.60	2.60	205,900
9/6/2021	+0.20 / +8.00%	2.60	2.70	2.60	2.70	2.60	2.70	162,200
9/1/2021	+0.20 / +8.33%	2.40	2.60	2.40	2.60	2.50	2.60	109,900
8/31/2021	+0.10 / +4.35%	2.30	2.50	2.30	2.40	2.40	2.40	77,100
8/30/2021	+0.10 / +4.35%	2.40	2.40	2.20	2.40	2.30	2.40	105,200
8/27/2021	-0.10 / -4.00%	2.50	2.50	2.20	2.40	2.30	2.40	155,300
8/26/2021	-0.10 / -3.85%	2.50	2.60	2.40	2.50	2.50	2.50	57,500
8/25/2021	+0.10 / +4.00%	2.50	2.60	2.50	2.60	2.60	2.60	63,000
8/24/2021	-0.10 / -3.85%	2.50	2.60	2.50	2.50	2.50	2.50	76,900
8/23/2021	0.00 / 0.00%	2.70	2.70	2.50	2.60	2.60	2.60	62,200
8/20/2021	+0.30 / +12.50%	2.40	2.70	2.40	2.70	2.60	2.70	324,300
8/19/2021	-0.10 / -3.85%	2.40	2.50	2.30	2.50	2.40	2.50	185,500
8/18/2021	-0.30 / -10.34%	2.90	3.00	2.50	2.60	2.60	2.60	319,400
8/17/2021	+0.30 / +11.54%	2.80	2.90	2.80	2.90	2.90	2.90	220,400
8/16/2021	+0.30 / +13.04%	2.50	2.60	2.40	2.60	2.60	2.60	306,000
8/13/2021	+0.30 / +13.64%	2.20	2.50	2.10	2.50	2.30	2.50	334,200
8/12/2021	-0.10 / -4.55%	2.20	2.20	2.10	2.10	2.20	2.10	147,700
8/11/2021	0.00 / 0.00%	2.10	2.30	2.10	2.20	2.20	2.20	86,700
8/10/2021	+0.20 / +9.52%	2.10	2.30	2.10	2.30	2.20	2.30	143,200
8/9/2021	-0.10 / -4.55%	2.20	2.20	2.10	2.10	2.10	2.10	113,500
8/6/2021	0.00 / 0.00%	2.30	2.30	2.10	2.20	2.20	2.20	103,800

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020