|
Closing price on 9/19/2023
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.50 |
| Volume |
21,600 |
| Split-adjusted Price |
2.50 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
21,600
|
|
|
9/18/2023
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
16,000
|
|
|
9/15/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
5,800
|
|
|
9/14/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.70
|
2.60
|
2.70
|
6,300
|
|
|
9/13/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
5,300
|
|
|
9/12/2023
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
136,900
|
|
|
9/11/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
5,000
|
|
|
9/8/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
36,700
|
|
|
9/7/2023
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
3,100
|
|
|
9/6/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
47,800
|
|
|
9/5/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
15,100
|
|
|
8/31/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
6,300
|
|
|
8/30/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
6,000
|
|
|
8/29/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
7,000
|
|
|
8/28/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
11,500
|
|
|
8/25/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
5,400
|
|
|
8/24/2023
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
14,000
|
|
|
8/23/2023
|
+0.30 / +12.00%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.60
|
2.80
|
5,300
|
|
|
8/22/2023
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
20,000
|
|
|
8/21/2023
|
-0.30 / -10.71%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.60
|
2.50
|
17,700
|
|
|
8/18/2023
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.80
|
2.80
|
62,100
|
|
|
8/17/2023
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
2.90
|
3.00
|
2.90
|
39,700
|
|
|
8/16/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
31,300
|
|
|
8/15/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
15,600
|
|
|
8/14/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
2.80
|
2.90
|
3.00
|
2.90
|
25,600
|
|
|
8/11/2023
|
-0.10 / -3.13%
|
3.10
|
3.10
|
2.80
|
3.10
|
2.90
|
3.10
|
49,500
|
|
|
8/10/2023
|
-0.10 / -3.23%
|
3.30
|
3.40
|
2.80
|
3.00
|
3.20
|
3.00
|
75,500
|
|
|
8/9/2023
|
+0.40 / +14.29%
|
3.20
|
3.20
|
2.80
|
3.20
|
3.10
|
3.20
|
271,600
|
|
|
8/8/2023
|
+0.30 / +12.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
129,800
|
|
|
8/7/2023
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
51,000
|
|
|