Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2018	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	10,800
9/13/2018	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.82	3.90	15,100
9/12/2018	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	20,200
9/11/2018	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	3.80	13,300
9/10/2018	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.88	3.90	6,100
9/7/2018	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.90	3.80	10,500
9/6/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.97	4.00	2,000
9/5/2018	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	15,700
9/4/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.93	4.00	2,300
8/31/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.94	4.00	5,300
8/30/2018	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.93	4.00	5,700
8/29/2018	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.91	3.90	900
8/28/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.92	4.00	3,200
8/27/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	8,000
8/24/2018	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.86	3.90	16,700
8/23/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,900
8/22/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	4.00	1,600
8/21/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	2,400
8/20/2018	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	2,100
8/17/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.95	4.00	9,500
8/16/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.98	4.00	900
8/15/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.97	4.00	300
8/14/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	200
8/13/2018	-0.10 / -2.50%	3.90	3.90	3.60	3.90	3.69	3.90	10,600
8/10/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	4.00	1,200
8/9/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.92	4.00	1,000
8/8/2018	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.96	3.90	3,800
8/7/2018	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.95	3.90	2,900
8/6/2018	+0.10 / +2.50%	3.90	4.10	3.80	4.10	3.81	4.10	4,200
8/3/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	600

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020