|
Closing price on 9/13/2022
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
9,000 |
| Split-adjusted Price |
3.00 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
9,000
|
|
|
9/12/2022
|
+0.10 / +3.45%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
1,300
|
|
|
9/9/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,900
|
|
|
9/8/2022
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.90
|
2.90
|
34,700
|
|
|
9/7/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
4,300
|
|
|
9/6/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3,500
|
|
|
9/5/2022
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
8,500
|
|
|
8/31/2022
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
14,100
|
|
|
8/30/2022
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
19,400
|
|
|
8/29/2022
|
-0.20 / -6.25%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
43,900
|
|
|
8/26/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
100,600
|
|
|
8/25/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
14,200
|
|
|
8/24/2022
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
7,600
|
|
|
8/23/2022
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
15,700
|
|
|
8/22/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
8,700
|
|
|
8/19/2022
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
296,900
|
|
|
8/18/2022
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
27,700
|
|
|
8/17/2022
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
48,300
|
|
|
8/16/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
23,600
|
|
|
8/15/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
13,700
|
|
|
8/12/2022
|
-0.20 / -5.56%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.30
|
3.40
|
63,800
|
|
|
8/11/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
62,100
|
|
|
8/10/2022
|
+0.10 / +2.94%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
122,800
|
|
|
8/9/2022
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
99,800
|
|
|
8/8/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
14,400
|
|
|
8/5/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
9,200
|
|
|
8/4/2022
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
10,800
|
|
|
8/3/2022
|
+0.20 / +6.67%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
50,700
|
|
|
8/2/2022
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.00
|
3.20
|
106,500
|
|
|
8/1/2022
|
-0.10 / -3.33%
|
2.90
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
10,000
|
|
|