Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2009	+0.50 / +3.47%	14.90	14.90	14.90	14.90	14.90	2.29	300
8/4/2009	-0.60 / -4.00%	14.60	14.60	13.50	14.40	14.40	2.21	1,600
8/3/2009	+0.50 / +3.45%	14.50	15.00	13.50	15.00	15.00	2.30	1,900
7/31/2009	-1.00 / -6.45%	14.50	14.60	14.50	14.50	14.50	2.22	1,400
7/30/2009	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	2.38	0
7/29/2009	-0.40 / -2.52%	15.40	15.50	15.40	15.50	15.50	2.38	600
7/28/2009	+0.90 / +6.00%	15.90	15.90	15.90	15.90	15.90	2.44	100
7/27/2009	+0.30 / +2.04%	15.40	15.40	15.00	15.00	15.00	2.30	2,100
7/24/2009	-0.50 / -3.29%	15.20	15.50	14.70	14.70	14.70	2.25	14,100
7/23/2009	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	2.33	0
7/22/2009	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	2.33	0
7/21/2009	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	2.33	100
7/20/2009	+0.50 / +3.40%	15.20	15.20	15.20	15.20	15.20	2.33	100
7/17/2009	+0.90 / +6.52%	14.70	14.70	14.70	14.70	14.70	2.25	100
7/16/2009	-0.90 / -6.12%	14.80	14.80	13.80	13.80	13.80	2.12	1,500
7/15/2009	-1.10 / -6.96%	14.80	14.80	14.70	14.70	14.70	2.25	1,000
7/14/2009	+0.50 / +3.27%	15.80	15.80	15.80	15.80	15.80	2.42	100
7/13/2009	+0.70 / +4.79%	15.30	15.30	15.30	15.30	15.30	2.35	100
7/10/2009	+1.60 / +12.31%	14.60	14.60	14.60	14.60	14.60	2.24	100
7/9/2009	-0.90 / -6.47%	13.00	14.80	13.00	13.00	13.00	1.99	1,100
7/8/2009	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	2.13	2,100
7/7/2009	-0.40 / -2.86%	14.90	14.90	13.50	13.60	13.60	2.09	2,800
7/6/2009	-0.40 / -2.78%	14.80	14.80	14.00	14.00	14.00	2.15	700
7/3/2009	+0.70 / +5.11%	14.50	14.50	14.40	14.40	14.40	2.21	400
7/2/2009	-2.20 / -13.84%	14.80	14.80	13.50	13.70	13.70	2.10	2,200
7/1/2009	0.00 / 0.00%	17.00	17.00	14.80	15.90	15.90	2.26	7,200
6/30/2009	+0.40 / +2.58%	16.50	16.50	15.80	15.90	15.90	2.26	2,700
6/29/2009	+0.50 / +3.33%	15.90	16.00	15.50	15.50	15.50	2.20	1,900
6/26/2009	0.00 / 0.00%	15.90	15.90	15.00	15.00	15.00	2.13	900
6/25/2009	-1.10 / -6.83%	15.00	15.00	15.00	15.00	15.00	2.13	4,300

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020