Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.21	1.30	1,100
7/31/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	45,000
7/30/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	61,100
7/29/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.19	1.20	8,600
7/28/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	53,800
7/27/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	5,200
7/24/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	40,200
7/23/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	35,300
7/22/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	6,000
7/21/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	1,800
7/20/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	25,800
7/17/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
7/16/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	8,300
7/15/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	36,400
7/14/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	500
7/13/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	26,931
7/10/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
7/9/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	4,800
7/8/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	11,200
7/7/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	10,700
7/6/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	3,600
7/3/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	100
7/2/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	20,900
7/1/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	18,600
6/30/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	17,100
6/29/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	33,100
6/26/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	185,100
6/25/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	93,000
6/24/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	30,900
6/23/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.21	1.20	15,000

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020