Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2012	-0.20 / -2.60%	7.40	7.70	7.40	7.50	7.50	2.31	1,400
8/2/2012	0.00 / 0.00%	7.40	7.80	7.40	7.70	7.70	2.37	4,500
8/1/2012	0.00 / 0.00%	7.50	7.70	7.30	7.70	7.70	2.37	5,700
7/31/2012	-0.10 / -1.28%	7.90	7.90	7.40	7.70	7.70	2.37	4,300
7/30/2012	+0.20 / +2.63%	7.90	8.10	7.60	7.80	7.80	2.40	3,300
7/27/2012	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.60	2.34	15,600
7/26/2012	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.50	2.31	4,400
7/25/2012	-0.20 / -2.63%	7.50	7.60	6.90	7.40	7.40	2.28	13,800
7/24/2012	0.00 / 0.00%	8.00	8.00	7.20	7.60	7.60	2.34	7,400
7/23/2012	-0.70 / -8.43%	8.30	8.30	7.60	7.60	7.60	2.34	24,000
7/20/2012	-0.30 / -3.49%	8.60	8.60	8.00	8.30	8.30	2.56	14,200
7/19/2012	+0.30 / +3.61%	8.40	8.60	7.80	8.60	8.60	2.65	26,000
7/18/2012	-0.10 / -1.19%	8.50	8.50	8.00	8.30	8.30	2.56	7,800
7/17/2012	+0.10 / +1.20%	8.30	8.50	8.00	8.40	8.40	2.59	8,600
7/16/2012	+0.10 / +1.22%	8.50	8.50	8.30	8.30	8.30	2.56	900
7/13/2012	+0.20 / +2.50%	8.00	8.40	7.60	8.20	8.20	2.53	32,100
7/12/2012	+0.10 / +1.27%	8.00	8.00	7.70	8.00	8.00	2.47	5,200
7/11/2012	-0.10 / -1.25%	7.80	7.90	7.70	7.90	7.90	2.43	3,000
7/10/2012	+0.20 / +2.56%	8.10	8.30	7.90	8.00	8.00	2.47	1,000
7/9/2012	-0.30 / -3.70%	8.30	8.30	7.60	7.80	7.80	2.40	1,700
7/6/2012	+0.10 / +1.25%	8.30	8.30	7.80	8.10	8.10	2.50	9,300
7/5/2012	+0.20 / +2.56%	7.80	8.00	7.60	8.00	8.00	2.47	20,600
7/4/2012	0.00 / 0.00%	7.70	7.80	7.50	7.80	7.80	2.40	27,600
7/3/2012	+0.20 / +2.63%	7.60	7.80	7.30	7.80	7.80	2.40	21,100
7/2/2012	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.60	2.34	13,100
6/29/2012	0.00 / 0.00%	7.50	7.80	7.40	7.60	7.60	2.34	52,300
6/28/2012	-0.10 / -1.30%	7.10	7.60	7.10	7.60	7.60	2.34	59,500
6/27/2012	+0.10 / +1.32%	7.60	7.70	7.10	7.70	7.70	2.37	37,500
6/26/2012	-0.50 / -6.17%	8.20	8.20	7.60	7.60	7.60	2.34	34,600
6/25/2012	-0.20 / -2.41%	8.30	8.30	7.80	8.10	8.10	2.50	13,200

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020