Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2010	-2.50 / -6.10%	38.50	42.00	38.50	38.50	38.50	10.21	161,100
8/26/2010	-1.00 / -2.38%	41.30	43.80	41.00	41.00	41.00	10.87	12,800
8/25/2010	-1.00 / -2.33%	46.00	48.20	42.00	42.00	42.00	11.14	28,900
8/24/2010	-0.10 / -0.23%	46.50	48.30	42.50	43.00	43.00	11.40	59,700
8/23/2010	+0.10 / +0.23%	46.10	46.10	42.80	43.10	43.10	11.43	60,600
8/20/2010	-1.80 / -4.02%	43.10	44.90	43.00	43.00	43.00	11.40	33,400
8/19/2010	-1.20 / -2.61%	47.30	47.30	44.80	44.80	44.80	11.88	58,300
8/18/2010	-0.50 / -1.08%	48.90	48.90	45.30	46.00	46.00	12.20	61,600
8/17/2010	-2.40 / -4.91%	45.80	49.10	45.80	46.50	46.50	12.33	30,800
8/16/2010	+2.90 / +6.30%	43.00	49.10	43.00	48.90	48.90	12.97	188,400
8/13/2010	+0.10 / +0.22%	41.80	48.00	41.80	46.00	46.00	12.20	239,400
8/12/2010	-1.00 / -2.13%	45.80	47.00	42.60	45.90	45.90	12.17	176,600
8/11/2010	+0.30 / +0.64%	45.00	48.00	45.00	46.90	46.90	12.44	154,500
8/10/2010	+0.10 / +0.22%	49.40	49.40	46.60	46.60	46.60	12.36	52,400
8/9/2010	-2.00 / -4.12%	51.90	52.00	46.10	46.50	46.50	12.33	68,300
8/6/2010	-1.50 / -3.00%	48.20	51.30	48.20	48.50	48.50	12.86	78,100
8/5/2010	-1.70 / -3.29%	52.00	52.60	49.10	50.00	50.00	13.26	35,600
8/4/2010	+0.30 / +0.58%	48.50	54.00	48.50	51.70	51.70	13.71	79,900
8/3/2010	+0.80 / +1.58%	52.40	52.50	49.00	51.40	51.40	13.63	130,900
8/2/2010	-2.40 / -4.53%	54.00	54.00	50.60	50.60	50.60	13.42	169,800
7/30/2010	+0.30 / +0.57%	55.50	56.00	53.00	53.00	53.00	14.06	29,500
7/29/2010	+0.80 / +1.54%	54.90	55.00	52.10	52.70	52.70	13.98	46,600
7/28/2010	-2.90 / -5.29%	52.00	55.50	51.90	51.90	51.90	13.76	90,100
7/27/2010	-4.10 / -6.96%	62.70	62.70	54.80	54.80	54.80	14.53	89,400
7/26/2010	+3.80 / +6.90%	55.00	58.90	55.00	58.90	58.90	15.62	292,200
7/23/2010	-1.80 / -3.16%	56.90	56.90	53.60	55.10	55.10	14.61	121,400
7/22/2010	+3.50 / +6.55%	54.70	58.40	54.60	56.90	56.90	15.09	182,900
7/21/2010	-0.70 / -1.29%	55.00	55.50	53.40	53.40	53.40	14.16	83,900
7/20/2010	+0.60 / +1.12%	54.50	56.00	54.00	54.10	54.10	14.35	81,400
7/19/2010	-1.10 / -2.01%	55.00	55.50	53.00	53.50	53.50	14.19	115,700

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020