Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2012	-0.40 / -6.06%	6.30	6.50	6.20	6.20	6.20	1.91	5,900
8/22/2012	-0.30 / -4.35%	6.80	6.80	6.50	6.60	6.60	2.03	17,500
8/21/2012	-0.50 / -6.76%	7.40	7.40	6.90	6.90	6.90	2.13	13,400
8/20/2012	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	2.28	1,200
8/17/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.28	200
8/16/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.28	1,700
8/15/2012	+0.10 / +1.37%	7.10	7.40	7.10	7.40	7.40	2.28	10,100
8/14/2012	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	2.25	2,900
8/13/2012	-0.30 / -3.95%	7.30	7.30	7.20	7.30	7.30	2.25	7,500
8/10/2012	0.00 / 0.00%	7.50	7.60	7.30	7.60	7.60	2.34	9,700
8/9/2012	-0.10 / -1.30%	7.80	7.80	7.40	7.60	7.60	2.34	11,000
8/8/2012	+0.10 / +1.32%	7.80	8.00	7.60	7.70	7.70	2.37	4,800
8/7/2012	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.60	2.34	9,500
8/6/2012	+0.30 / +4.00%	7.60	7.90	7.50	7.80	7.80	2.40	12,500
8/3/2012	-0.20 / -2.60%	7.40	7.70	7.40	7.50	7.50	2.31	1,400
8/2/2012	0.00 / 0.00%	7.40	7.80	7.40	7.70	7.70	2.37	4,500
8/1/2012	0.00 / 0.00%	7.50	7.70	7.30	7.70	7.70	2.37	5,700
7/31/2012	-0.10 / -1.28%	7.90	7.90	7.40	7.70	7.70	2.37	4,300
7/30/2012	+0.20 / +2.63%	7.90	8.10	7.60	7.80	7.80	2.40	3,300
7/27/2012	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.60	2.34	15,600
7/26/2012	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.50	2.31	4,400
7/25/2012	-0.20 / -2.63%	7.50	7.60	6.90	7.40	7.40	2.28	13,800
7/24/2012	0.00 / 0.00%	8.00	8.00	7.20	7.60	7.60	2.34	7,400
7/23/2012	-0.70 / -8.43%	8.30	8.30	7.60	7.60	7.60	2.34	24,000
7/20/2012	-0.30 / -3.49%	8.60	8.60	8.00	8.30	8.30	2.56	14,200
7/19/2012	+0.30 / +3.61%	8.40	8.60	7.80	8.60	8.60	2.65	26,000
7/18/2012	-0.10 / -1.19%	8.50	8.50	8.00	8.30	8.30	2.56	7,800
7/17/2012	+0.10 / +1.20%	8.30	8.50	8.00	8.40	8.40	2.59	8,600
7/16/2012	+0.10 / +1.22%	8.50	8.50	8.30	8.30	8.30	2.56	900
7/13/2012	+0.20 / +2.50%	8.00	8.40	7.60	8.20	8.20	2.53	32,100

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020