|
Closing price on 8/19/2021
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
185,500 |
| Split-adjusted Price |
2.50 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2021
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
185,500
|
|
|
8/18/2021
|
-0.30 / -10.34%
|
2.90
|
3.00
|
2.50
|
2.60
|
2.60
|
2.60
|
319,400
|
|
|
8/17/2021
|
+0.30 / +11.54%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
220,400
|
|
|
8/16/2021
|
+0.30 / +13.04%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
306,000
|
|
|
8/13/2021
|
+0.30 / +13.64%
|
2.20
|
2.50
|
2.10
|
2.50
|
2.30
|
2.50
|
334,200
|
|
|
8/12/2021
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
147,700
|
|
|
8/11/2021
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
86,700
|
|
|
8/10/2021
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
143,200
|
|
|
8/9/2021
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
113,500
|
|
|
8/6/2021
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
103,800
|
|
|
8/5/2021
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
94,400
|
|
|
8/4/2021
|
+0.10 / +4.76%
|
2.00
|
2.20
|
1.90
|
2.20
|
2.10
|
2.20
|
151,700
|
|
|
8/3/2021
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
113,100
|
|
|
8/2/2021
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
74,000
|
|
|
7/30/2021
|
+0.30 / +15.00%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.30
|
2.30
|
379,800
|
|
|
7/29/2021
|
+0.20 / +10.53%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
308,700
|
|
|
7/28/2021
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
37,900
|
|
|
7/27/2021
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
326,500
|
|
|
7/26/2021
|
-0.30 / -13.64%
|
2.30
|
2.40
|
1.90
|
1.90
|
1.90
|
1.90
|
416,900
|
|
|
7/23/2021
|
-0.20 / -8.33%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
23,800
|
|
|
7/22/2021
|
+0.10 / +4.55%
|
2.50
|
2.50
|
2.20
|
2.30
|
2.40
|
2.30
|
112,800
|
|
|
7/21/2021
|
-0.20 / -8.33%
|
2.30
|
2.50
|
2.10
|
2.20
|
2.20
|
2.20
|
289,300
|
|
|
7/20/2021
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.20
|
2.50
|
2.40
|
2.50
|
80,600
|
|
|
7/19/2021
|
+0.20 / +8.70%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.50
|
2.50
|
381,600
|
|
|
7/16/2021
|
-0.30 / -11.54%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
271,300
|
|
|
7/15/2021
|
-0.20 / -7.41%
|
3.00
|
3.00
|
2.50
|
2.50
|
2.60
|
2.50
|
37,100
|
|
|
7/14/2021
|
+0.20 / +8.00%
|
2.80
|
2.80
|
2.50
|
2.70
|
2.70
|
2.70
|
95,000
|
|
|
7/13/2021
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.40
|
2.60
|
2.50
|
2.60
|
31,300
|
|
|
7/12/2021
|
-0.30 / -10.71%
|
3.00
|
3.00
|
2.50
|
2.50
|
2.70
|
2.50
|
3,300
|
|
|
7/9/2021
|
-0.30 / -9.68%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
45,900
|
|
|