Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2022	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.30	48,300
8/16/2022	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.40	3.40	23,600
8/15/2022	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.40	3.40	13,700
8/12/2022	-0.20 / -5.56%	3.30	3.50	3.20	3.40	3.30	3.40	63,800
8/11/2022	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	3.60	62,100
8/10/2022	+0.10 / +2.94%	3.50	3.70	3.50	3.50	3.60	3.50	122,800
8/9/2022	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.40	3.50	99,800
8/8/2022	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	14,400
8/5/2022	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.20	3.20	9,200
8/4/2022	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.20	3.30	10,800
8/3/2022	+0.20 / +6.67%	3.20	3.30	3.10	3.20	3.20	3.20	50,700
8/2/2022	+0.20 / +6.67%	3.00	3.20	2.90	3.20	3.00	3.20	106,500
8/1/2022	-0.10 / -3.33%	2.90	3.10	2.90	2.90	3.00	2.90	10,000
7/29/2022	0.00 / 0.00%	2.90	3.00	2.90	3.00	3.00	3.00	2,700
7/28/2022	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	32,400
7/27/2022	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	8,600
7/26/2022	+0.10 / +3.45%	3.10	3.10	2.90	3.00	3.00	3.00	2,600
7/25/2022	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	29,000
7/22/2022	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	8,100
7/21/2022	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.10	3.00	5,400
7/20/2022	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	32,600
7/19/2022	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	15,500
7/18/2022	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	19,200
7/15/2022	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	23,700
7/14/2022	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	9,500
7/13/2022	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	13,600
7/12/2022	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	13,800
7/11/2022	0.00 / 0.00%	2.80	3.00	2.80	2.90	2.90	2.90	8,000
7/8/2022	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	18,800
7/7/2022	-0.10 / -3.45%	3.00	3.00	2.80	2.80	2.90	2.80	16,500

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020