|
Closing price on 8/16/2023
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
31,300 |
| Split-adjusted Price |
2.90 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
31,300
|
|
|
8/15/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
15,600
|
|
|
8/14/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
2.80
|
2.90
|
3.00
|
2.90
|
25,600
|
|
|
8/11/2023
|
-0.10 / -3.13%
|
3.10
|
3.10
|
2.80
|
3.10
|
2.90
|
3.10
|
49,500
|
|
|
8/10/2023
|
-0.10 / -3.23%
|
3.30
|
3.40
|
2.80
|
3.00
|
3.20
|
3.00
|
75,500
|
|
|
8/9/2023
|
+0.40 / +14.29%
|
3.20
|
3.20
|
2.80
|
3.20
|
3.10
|
3.20
|
271,600
|
|
|
8/8/2023
|
+0.30 / +12.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
129,800
|
|
|
8/7/2023
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
51,000
|
|
|
8/4/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
17,600
|
|
|
8/3/2023
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
6,700
|
|
|
8/2/2023
|
+0.10 / +4.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
11,500
|
|
|
8/1/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.40
|
2.60
|
2.50
|
2.60
|
67,200
|
|
|
7/31/2023
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
18,300
|
|
|
7/28/2023
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
8,100
|
|
|
7/27/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
5,700
|
|
|
7/26/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
9,900
|
|
|
7/25/2023
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
15,700
|
|
|
7/24/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
16,500
|
|
|
7/21/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
26,700
|
|
|
7/20/2023
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
16,700
|
|
|
7/19/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
28,400
|
|
|
7/18/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
24,200
|
|
|
7/17/2023
|
+0.30 / +12.50%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
37,100
|
|
|
7/14/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.40
|
2.50
|
30,500
|
|
|
7/13/2023
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
17,500
|
|
|
7/12/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
22,000
|
|
|
7/11/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
7,500
|
|
|
7/10/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
10,400
|
|
|
7/7/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
4,900
|
|
|
7/6/2023
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
2,500
|
|
|