Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2011	0.00 / 0.00%	9.50	9.60	9.40	9.50	9.50	2.93	41,800
8/12/2011	0.00 / 0.00%	9.30	9.70	9.30	9.50	9.50	2.93	52,700
8/11/2011	-0.40 / -4.04%	9.40	9.70	9.30	9.50	9.50	2.93	94,000
8/10/2011	+0.40 / +4.21%	10.00	10.00	9.70	9.90	9.90	3.05	74,800
8/9/2011	-0.60 / -5.94%	9.80	9.80	9.50	9.50	9.50	2.93	226,800
8/8/2011	-0.10 / -0.98%	10.50	10.50	10.10	10.10	10.10	3.11	81,300
8/5/2011	-0.80 / -7.27%	10.90	11.00	10.20	10.20	10.20	3.14	84,700
8/4/2011	+0.50 / +4.76%	10.70	11.00	10.40	11.00	11.00	3.39	167,200
8/3/2011	+0.30 / +2.94%	10.00	10.50	10.00	10.50	10.50	3.24	57,800
8/2/2011	-0.50 / -4.67%	10.70	10.90	10.10	10.20	10.20	3.14	114,600
8/1/2011	0.00 / 0.00%	10.80	10.80	10.60	10.70	10.70	3.30	97,600
7/29/2011	-2.20 / -17.05%	11.00	11.00	10.40	10.70	10.70	3.30	100,500
7/28/2011	-0.10 / -0.77%	12.80	13.10	12.70	12.90	12.90	3.42	129,000
7/27/2011	-0.30 / -2.26%	13.10	13.30	12.80	13.00	13.00	3.45	82,100
7/26/2011	+0.10 / +0.76%	13.20	13.40	13.10	13.30	13.30	3.53	118,100
7/25/2011	+0.20 / +1.54%	13.00	13.30	12.90	13.20	13.20	3.50	74,900
7/22/2011	-0.30 / -2.26%	13.90	13.90	13.00	13.00	13.00	3.45	112,000
7/21/2011	+0.50 / +3.91%	13.30	13.40	13.10	13.30	13.30	3.53	398,800
7/20/2011	+0.80 / +6.67%	12.30	12.80	12.20	12.80	12.80	3.39	171,700
7/19/2011	-0.30 / -2.44%	12.10	12.20	11.90	12.00	12.00	3.18	120,100
7/18/2011	-0.30 / -2.38%	12.20	12.40	12.00	12.30	12.30	3.26	49,300
7/15/2011	+0.20 / +1.61%	12.50	12.60	12.20	12.60	12.60	3.34	32,600
7/14/2011	-0.10 / -0.80%	12.00	12.70	12.00	12.40	12.40	3.29	67,300
7/13/2011	-0.30 / -2.34%	12.60	12.80	12.40	12.50	12.50	3.32	58,300
7/12/2011	+0.50 / +4.07%	12.30	12.80	12.10	12.80	12.80	3.39	116,500
7/11/2011	-0.30 / -2.38%	12.40	12.60	12.20	12.30	12.30	3.26	86,800
7/8/2011	-0.20 / -1.56%	12.60	12.80	12.50	12.60	12.60	3.34	42,000
7/7/2011	+0.10 / +0.79%	12.50	12.90	12.50	12.80	12.80	3.39	63,500
7/6/2011	-0.50 / -3.79%	13.00	13.00	12.60	12.70	12.70	3.37	38,200
7/5/2011	+0.40 / +3.13%	13.00	13.20	12.50	13.20	13.20	3.50	78,200

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020