Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2016	-0.70 / -8.05%	8.00	8.00	8.00	8.00	8.00	4.25	3,304
8/11/2016	+0.30 / +3.57%	8.70	8.70	8.70	8.70	8.70	4.62	109
8/10/2016	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	4.46	100
8/9/2016	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.14	4.25	13,344
8/8/2016	+0.20 / +2.50%	8.80	8.80	8.20	8.20	8.35	4.36	21,000
8/5/2016	-0.30 / -3.61%	8.70	8.70	8.00	8.00	8.21	4.25	30,200
8/4/2016	+0.10 / +1.22%	8.90	8.90	8.30	8.30	8.31	4.41	9,000
8/3/2016	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	4.36	13,100
8/2/2016	-0.10 / -1.18%	8.50	8.50	8.20	8.40	8.29	4.46	5,400
8/1/2016	+0.30 / +3.66%	8.70	8.70	8.50	8.50	8.60	4.52	200
7/29/2016	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.33	4.36	11,602
7/28/2016	-0.20 / -2.33%	8.40	8.40	8.40	8.40	8.40	4.46	1,000
7/27/2016	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	4.57	4,000
7/26/2016	-0.10 / -1.10%	8.90	9.10	8.90	9.00	8.99	4.78	6,800
7/25/2016	-0.10 / -1.09%	9.20	9.80	8.30	9.10	8.38	4.83	5,500
7/22/2016	+0.80 / +9.52%	8.40	9.20	8.40	9.20	8.40	4.89	500
7/21/2016	+0.30 / +3.70%	8.40	8.40	8.00	8.40	8.01	4.46	5,200
7/20/2016	-0.30 / -3.57%	8.20	8.30	8.10	8.10	8.11	4.30	11,300
7/19/2016	+0.30 / +3.70%	8.10	8.80	8.10	8.40	8.12	4.46	10,800
7/18/2016	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.30	0
7/15/2016	0.00 / 0.00%	8.20	8.30	8.10	8.10	8.24	4.30	6,400
7/14/2016	+0.30 / +3.85%	8.40	8.50	7.90	8.10	8.09	4.30	219,600
7/13/2016	+0.30 / +4.00%	7.20	8.10	7.20	7.80	7.75	4.14	20,400
7/12/2016	+0.10 / +1.35%	8.10	8.10	7.50	7.50	7.52	3.98	11,500
7/11/2016	+0.20 / +2.78%	7.20	7.70	7.20	7.40	7.30	3.93	179,700
7/8/2016	0.00 / 0.00%	7.60	7.60	7.20	7.20	7.23	3.83	9,800
7/7/2016	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.20	3.83	7,700
7/6/2016	-0.50 / -6.49%	7.10	7.20	7.10	7.20	7.11	3.83	5,900
7/5/2016	+0.10 / +1.32%	7.70	8.10	6.90	7.70	7.15	4.09	2,400
7/4/2016	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	4.04	400

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020