|
Closing price on 8/1/2019
|
|
| Open |
1.50 |
| High |
1.50 |
| Low |
1.40 |
| Volume |
16,000 |
| Split-adjusted Price |
1.40 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2019
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.50
|
1.40
|
16,000
|
|
|
7/31/2019
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.42
|
1.50
|
121,500
|
|
|
7/30/2019
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
109,500
|
|
|
7/29/2019
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.63
|
1.60
|
26,200
|
|
|
7/26/2019
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
45,600
|
|
|
7/25/2019
|
-0.10 / -6.25%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.60
|
1.50
|
38,500
|
|
|
7/24/2019
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.59
|
1.60
|
36,000
|
|
|
7/23/2019
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
106,500
|
|
|
7/22/2019
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
17,600
|
|
|
7/19/2019
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
41,900
|
|
|
7/18/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
40,200
|
|
|
7/17/2019
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
27,400
|
|
|
7/16/2019
|
-0.10 / -4.76%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
28,200
|
|
|
7/15/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.91
|
2.10
|
72,404
|
|
|
7/12/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
3,000
|
|
|
7/11/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
7,300
|
|
|
7/10/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
8,700
|
|
|
7/9/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
400
|
|
|
7/8/2019
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
10,800
|
|
|
7/5/2019
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,600
|
|
|
7/4/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
1,600
|
|
|
7/3/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,000
|
|
|
7/2/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,000
|
|
|
7/1/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
6/28/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
6,700
|
|
|
6/27/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
9,900
|
|
|
6/26/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
4,600
|
|
|
6/25/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
6,000
|
|
|
6/24/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
8,100
|
|
|
6/21/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
17,400
|
|
|