Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	-0.20 / -1.56%	12.60	12.80	12.50	12.60	12.60	3.34	42,000
7/7/2011	+0.10 / +0.79%	12.50	12.90	12.50	12.80	12.80	3.39	63,500
7/6/2011	-0.50 / -3.79%	13.00	13.00	12.60	12.70	12.70	3.37	38,200
7/5/2011	+0.40 / +3.13%	13.00	13.20	12.50	13.20	13.20	3.50	78,200
7/4/2011	+0.40 / +3.23%	12.50	12.80	12.20	12.80	12.80	3.39	62,300
7/1/2011	-0.60 / -4.62%	12.60	12.70	12.30	12.40	12.40	3.29	134,200
6/30/2011	-0.30 / -2.26%	13.30	13.30	12.80	13.00	13.00	3.45	63,300
6/29/2011	+0.10 / +0.76%	13.00	13.40	12.90	13.30	13.30	3.53	68,000
6/28/2011	-0.80 / -5.71%	13.90	13.90	13.00	13.20	13.20	3.50	125,100
6/27/2011	0.00 / 0.00%	14.10	14.10	13.70	14.00	14.00	3.71	35,300
6/24/2011	+0.20 / +1.45%	14.00	14.20	13.70	14.00	14.00	3.71	111,800
6/23/2011	-0.20 / -1.43%	13.90	14.50	13.60	13.80	13.80	3.66	90,100
6/22/2011	0.00 / 0.00%	14.30	14.60	13.90	14.00	14.00	3.71	165,500
6/21/2011	+0.70 / +5.26%	13.00	14.00	13.00	14.00	14.00	3.71	206,300
6/20/2011	-0.40 / -2.92%	13.80	13.80	12.90	13.30	13.30	3.53	215,700
6/17/2011	-0.80 / -5.52%	14.00	14.60	13.70	13.70	13.70	3.63	314,100
6/16/2011	-0.30 / -2.03%	14.10	15.00	13.90	14.50	14.50	3.85	333,700
6/15/2011	-0.50 / -3.27%	14.80	15.30	14.80	14.80	14.80	3.93	261,900
6/14/2011	-0.50 / -3.16%	16.10	16.70	15.20	15.30	15.30	4.06	428,300
6/13/2011	+1.00 / +6.76%	15.80	15.80	15.00	15.80	15.80	4.19	427,200
6/10/2011	+0.80 / +5.71%	14.80	14.80	14.80	14.80	14.80	3.93	145,000
6/9/2011	+1.10 / +8.53%	13.00	14.00	13.00	14.00	14.00	3.71	514,100
6/8/2011	-0.30 / -2.27%	13.30	13.70	12.80	12.90	12.90	3.42	203,700
6/7/2011	+0.50 / +3.94%	13.10	13.20	13.00	13.20	13.20	3.50	209,100
6/6/2011	-0.10 / -0.78%	12.50	12.80	12.20	12.70	12.70	3.37	216,300
6/3/2011	+0.30 / +2.40%	13.30	13.30	12.10	12.80	12.80	3.39	405,000
6/2/2011	+0.70 / +5.93%	12.40	12.50	12.40	12.50	12.50	3.32	64,300
6/1/2011	+0.50 / +4.42%	11.10	11.80	10.80	11.80	11.80	3.13	53,700
5/31/2011	-0.30 / -2.59%	11.60	11.60	11.00	11.30	11.30	3.00	59,400
5/30/2011	-1.00 / -7.94%	12.20	12.20	11.60	11.60	11.60	3.08	107,300

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020