Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	+0.60 / +5.83%	10.30	11.20	10.20	10.90	10.43	5.79	50,600
7/6/2017	-0.10 / -0.96%	10.00	10.30	10.00	10.30	10.29	5.47	9,200
7/5/2017	+0.10 / +0.97%	10.30	10.40	10.20	10.40	10.29	5.53	36,600
7/4/2017	0.00 / 0.00%	10.70	10.70	10.30	10.30	10.30	5.47	27,800
7/3/2017	0.00 / 0.00%	10.30	10.80	10.30	10.30	10.32	5.47	8,500
6/30/2017	+0.10 / +0.98%	11.20	11.20	10.30	10.30	10.45	5.47	600
6/29/2017	0.00 / 0.00%	10.90	10.90	10.20	10.20	10.28	5.42	2,400
6/28/2017	+0.70 / +7.37%	10.30	10.30	10.20	10.20	10.23	5.42	300
6/27/2017	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	5.05	100
6/26/2017	+0.10 / +1.01%	10.10	10.10	10.00	10.00	10.08	5.31	1,800
6/23/2017	+0.50 / +5.32%	9.90	9.90	9.50	9.90	9.71	5.26	18,311
6/22/2017	0.00 / 0.00%	9.40	9.40	9.30	9.40	9.38	4.99	3,720
6/21/2017	+0.30 / +3.30%	9.60	9.60	9.10	9.40	9.12	4.99	15,700
6/20/2017	-0.20 / -2.15%	9.70	9.70	9.10	9.10	9.14	4.83	3,400
6/19/2017	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.94	1,700
6/16/2017	-0.60 / -6.06%	9.30	9.30	9.30	9.30	9.30	4.94	5,600
6/15/2017	+0.30 / +3.13%	9.50	9.90	9.50	9.90	9.76	5.26	23,600
6/14/2017	+0.60 / +6.67%	8.90	9.60	8.90	9.60	9.16	5.10	10,900
6/13/2017	-0.80 / -8.16%	9.00	9.00	9.00	9.00	9.00	4.78	11,600
6/12/2017	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	5.21	75
6/9/2017	+0.10 / +1.03%	9.80	9.80	9.00	9.80	9.22	5.21	1,800
6/8/2017	+0.20 / +2.11%	9.90	9.90	8.90	9.70	9.16	5.15	1,700
6/7/2017	+0.30 / +3.26%	9.80	9.80	9.20	9.50	9.27	5.05	1,800
6/6/2017	+0.70 / +8.24%	9.20	9.30	9.20	9.20	9.25	4.89	4,200
6/5/2017	-0.20 / -2.30%	9.00	9.00	8.50	8.50	8.54	4.52	5,300
6/2/2017	-0.60 / -6.45%	9.40	9.40	8.70	8.70	8.90	4.62	710
6/1/2017	-0.30 / -3.13%	9.50	10.20	8.90	9.30	9.25	4.94	10,900
5/31/2017	+0.70 / +7.87%	9.60	9.60	8.50	9.60	8.85	5.10	1,458
5/30/2017	-0.80 / -8.25%	9.10	9.70	8.90	8.90	9.02	4.73	4,084
5/29/2017	+0.80 / +8.99%	8.90	9.70	8.90	9.70	8.95	5.15	1,162

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020