Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2010	+3.60 / +6.86%	56.10	56.10	56.00	56.10	56.10	14.88	221,700
7/5/2010	+1.50 / +2.94%	52.00	52.50	52.00	52.50	52.50	13.92	80,100
7/2/2010	-0.80 / -1.54%	48.80	51.00	48.80	51.00	51.00	13.53	170,100
7/1/2010	-6.20 / -10.69%	55.60	55.60	51.80	51.80	51.80	13.74	149,000
6/30/2010	+2.80 / +5.07%	51.70	59.20	51.70	58.00	58.00	15.38	428,600
6/29/2010	-4.10 / -6.91%	58.00	58.00	55.20	55.20	55.20	14.64	78,200
6/28/2010	-4.60 / -7.20%	59.50	61.00	59.30	59.30	59.30	15.73	385,000
6/25/2010	+3.90 / +6.50%	64.20	64.20	57.00	63.90	63.90	16.95	400,300
6/24/2010	+3.40 / +6.01%	60.00	60.00	60.00	60.00	60.00	15.91	80,400
6/23/2010	+3.70 / +6.99%	56.60	56.60	50.00	56.60	56.60	15.01	188,900
6/22/2010	+3.40 / +6.87%	52.90	52.90	52.90	52.90	52.90	14.03	20,900
6/21/2010	+3.20 / +6.91%	49.50	49.50	49.50	49.50	49.50	13.13	121,900
6/18/2010	+2.90 / +6.68%	46.30	46.30	46.20	46.30	46.30	12.28	104,700
6/17/2010	+2.80 / +6.90%	43.40	43.40	41.00	43.40	43.40	11.51	338,300
6/16/2010	+2.60 / +6.84%	40.60	40.60	40.60	40.60	40.60	10.77	5,200
6/15/2010	+2.40 / +6.74%	38.00	38.00	38.00	38.00	38.00	10.08	5,600
6/14/2010	+2.30 / +6.91%	35.60	35.60	35.10	35.60	35.60	9.44	225,300
6/11/2010	+2.10 / +6.73%	33.30	33.30	33.30	33.30	33.30	8.83	5,700
6/10/2010	+2.00 / +6.85%	31.20	31.20	31.20	31.20	31.20	8.27	2,800
6/9/2010	+1.90 / +6.96%	29.20	29.20	29.20	29.20	29.20	7.74	3,000
6/8/2010	+1.70 / +6.64%	27.30	27.30	27.30	27.30	27.30	7.24	100
6/7/2010	-16.50 / -39.19%	25.60	25.60	25.60	25.60	25.60	6.79	9,100
6/4/2010	+2.10 / +5.25%	39.00	42.10	39.00	42.10	42.10	6.46	276,200
6/3/2010	-0.10 / -0.25%	41.80	42.00	38.50	40.00	40.00	6.14	286,600
6/2/2010	-1.90 / -4.52%	41.80	41.90	40.00	40.10	40.10	6.15	195,500
6/1/2010	-0.50 / -1.18%	40.50	42.30	39.10	42.00	42.00	6.44	368,500
5/31/2010	+0.60 / +1.43%	40.00	42.50	39.60	42.50	42.50	6.52	234,600
5/28/2010	+0.40 / +0.96%	40.30	43.10	40.30	41.90	41.90	6.43	183,400
5/27/2010	-1.40 / -3.26%	42.00	42.70	39.80	41.50	41.50	6.37	237,800
5/26/2010	+0.40 / +0.94%	44.50	45.00	40.20	42.90	42.90	6.58	181,000

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020