Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2014	-0.10 / -0.85%	11.60	11.60	11.60	11.60	11.60	3.90	100
7/30/2014	-0.10 / -0.85%	11.00	11.70	11.00	11.70	11.70	3.93	3,400
7/29/2014	-0.20 / -1.67%	11.80	11.80	11.80	11.80	11.80	3.96	100
7/28/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.03	0
7/25/2014	+0.10 / +0.84%	12.50	13.00	12.00	12.00	12.00	4.03	400
7/24/2014	-0.10 / -0.83%	11.10	11.90	11.10	11.90	11.90	4.00	1,100
7/23/2014	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	4.03	600
7/22/2014	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	4.00	0
7/21/2014	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	4.00	200
7/18/2014	-0.20 / -1.64%	11.10	12.10	11.10	12.00	12.00	4.03	1,400
7/17/2014	-0.60 / -4.69%	11.60	12.20	11.60	12.20	12.20	4.10	2,300
7/16/2014	+0.50 / +4.07%	12.80	12.80	12.80	12.80	12.80	4.30	100
7/15/2014	+1.10 / +9.82%	12.30	12.30	12.30	12.30	12.30	4.13	123,800
7/14/2014	+1.00 / +9.80%	10.30	11.20	10.30	11.20	11.20	3.76	83,200
7/11/2014	+0.40 / +4.08%	9.80	10.20	9.60	10.20	10.20	3.43	5,000
7/10/2014	0.00 / 0.00%	9.60	9.80	9.60	9.80	9.80	3.29	700
7/9/2014	+0.30 / +3.16%	9.70	9.80	9.70	9.80	9.80	3.29	4,100
7/8/2014	0.00 / 0.00%	9.50	10.00	9.50	9.50	9.50	3.19	27,600
7/7/2014	-0.20 / -2.06%	9.50	9.50	9.50	9.50	9.50	3.19	400
7/4/2014	0.00 / 0.00%	9.60	9.70	9.60	9.70	9.70	3.26	6,500
7/3/2014	+0.20 / +2.11%	9.30	9.70	9.30	9.70	9.70	3.26	2,100
7/2/2014	+0.30 / +3.26%	9.60	9.70	9.50	9.50	9.50	3.19	9,800
7/1/2014	+0.10 / +1.10%	9.60	9.70	9.20	9.20	9.20	3.09	23,500
6/30/2014	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	3.06	8,000
6/27/2014	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	3.09	100
6/26/2014	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	3.06	0
6/25/2014	+0.10 / +1.11%	9.90	9.90	9.00	9.10	9.10	3.06	31,100
6/24/2014	-0.10 / -1.10%	9.00	9.10	9.00	9.00	9.00	3.02	7,100
6/23/2014	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.10	3.06	10,700
6/20/2014	-0.40 / -4.21%	9.10	9.10	9.10	9.10	9.10	3.06	100

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020