Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2018	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.01	4.20	3,700
7/27/2018	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.01	4.00	1,800
7/26/2018	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.15	4.10	7,900
7/25/2018	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.07	4.20	16,700
7/24/2018	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.17	4.20	30,000
7/23/2018	+0.10 / +2.44%	4.20	4.20	3.90	4.20	3.94	4.20	20,300
7/20/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.05	4.10	26,100
7/19/2018	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.07	4.00	17,200
7/18/2018	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.13	4.10	8,900
7/17/2018	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.07	4.00	300
7/16/2018	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	100
7/13/2018	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.93	3.90	11,000
7/12/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	900
7/11/2018	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	3,200
7/10/2018	+0.20 / +5.00%	4.40	4.40	4.20	4.20	4.26	4.20	2,400
7/9/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
7/6/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.93	4.00	1,500
7/5/2018	-0.30 / -7.14%	4.00	4.00	3.90	3.90	3.99	3.90	36,300
7/4/2018	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.00	4.20	5,200
7/3/2018	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	4.00	9,700
7/2/2018	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.03	4.00	13,300
6/29/2018	+0.10 / +2.44%	4.30	4.30	4.20	4.20	4.23	4.20	7,200
6/28/2018	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.13	4.10	9,800
6/27/2018	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.08	4.30	2,900
6/26/2018	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.19	4.10	2,700
6/25/2018	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.12	4.10	22,100
6/22/2018	+0.30 / +7.50%	4.20	4.30	4.10	4.30	4.13	4.30	2,400
6/21/2018	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.03	4.00	700
6/20/2018	-0.20 / -4.65%	4.10	4.20	4.10	4.10	4.10	4.10	19,700
6/19/2018	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.27	4.30	3,400

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020