|
Closing price on 7/30/2014
|
|
| Open |
11.00 |
| High |
11.70 |
| Low |
11.00 |
| Volume |
3,400 |
| Split-adjusted Price |
3.93 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2014
|
-0.10 / -0.85%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.70
|
3.93
|
3,400
|
|
|
7/29/2014
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.96
|
100
|
|
|
7/28/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.03
|
0
|
|
|
7/25/2014
|
+0.10 / +0.84%
|
12.50
|
13.00
|
12.00
|
12.00
|
12.00
|
4.03
|
400
|
|
|
7/24/2014
|
-0.10 / -0.83%
|
11.10
|
11.90
|
11.10
|
11.90
|
11.90
|
4.00
|
1,100
|
|
|
7/23/2014
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.03
|
600
|
|
|
7/22/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.00
|
0
|
|
|
7/21/2014
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.00
|
200
|
|
|
7/18/2014
|
-0.20 / -1.64%
|
11.10
|
12.10
|
11.10
|
12.00
|
12.00
|
4.03
|
1,400
|
|
|
7/17/2014
|
-0.60 / -4.69%
|
11.60
|
12.20
|
11.60
|
12.20
|
12.20
|
4.10
|
2,300
|
|
|
7/16/2014
|
+0.50 / +4.07%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.30
|
100
|
|
|
7/15/2014
|
+1.10 / +9.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.13
|
123,800
|
|
|
7/14/2014
|
+1.00 / +9.80%
|
10.30
|
11.20
|
10.30
|
11.20
|
11.20
|
3.76
|
83,200
|
|
|
7/11/2014
|
+0.40 / +4.08%
|
9.80
|
10.20
|
9.60
|
10.20
|
10.20
|
3.43
|
5,000
|
|
|
7/10/2014
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
3.29
|
700
|
|
|
7/9/2014
|
+0.30 / +3.16%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
3.29
|
4,100
|
|
|
7/8/2014
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
9.50
|
9.50
|
3.19
|
27,600
|
|
|
7/7/2014
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.19
|
400
|
|
|
7/4/2014
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
3.26
|
6,500
|
|
|
7/3/2014
|
+0.20 / +2.11%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.70
|
3.26
|
2,100
|
|
|
7/2/2014
|
+0.30 / +3.26%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
3.19
|
9,800
|
|
|
7/1/2014
|
+0.10 / +1.10%
|
9.60
|
9.70
|
9.20
|
9.20
|
9.20
|
3.09
|
23,500
|
|
|
6/30/2014
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.06
|
8,000
|
|
|
6/27/2014
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.09
|
100
|
|
|
6/26/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.06
|
0
|
|
|
6/25/2014
|
+0.10 / +1.11%
|
9.90
|
9.90
|
9.00
|
9.10
|
9.10
|
3.06
|
31,100
|
|
|
6/24/2014
|
-0.10 / -1.10%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
3.02
|
7,100
|
|
|
6/23/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
3.06
|
10,700
|
|
|
6/20/2014
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.06
|
100
|
|
|
6/19/2014
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.19
|
2,000
|
|
|