Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	-2.90 / -5.29%	52.00	55.50	51.90	51.90	51.90	13.76	90,100
7/27/2010	-4.10 / -6.96%	62.70	62.70	54.80	54.80	54.80	14.53	89,400
7/26/2010	+3.80 / +6.90%	55.00	58.90	55.00	58.90	58.90	15.62	292,200
7/23/2010	-1.80 / -3.16%	56.90	56.90	53.60	55.10	55.10	14.61	121,400
7/22/2010	+3.50 / +6.55%	54.70	58.40	54.60	56.90	56.90	15.09	182,900
7/21/2010	-0.70 / -1.29%	55.00	55.50	53.40	53.40	53.40	14.16	83,900
7/20/2010	+0.60 / +1.12%	54.50	56.00	54.00	54.10	54.10	14.35	81,400
7/19/2010	-1.10 / -2.01%	55.00	55.50	53.00	53.50	53.50	14.19	115,700
7/16/2010	-1.20 / -2.15%	55.80	57.10	53.30	54.60	54.60	14.48	96,600
7/15/2010	0.00 / 0.00%	55.80	59.50	55.80	55.80	55.80	14.80	149,500
7/14/2010	+3.30 / +6.29%	55.80	55.80	55.00	55.80	55.80	14.80	274,700
7/13/2010	+2.50 / +5.00%	51.50	52.50	51.00	52.50	52.50	13.92	118,000
7/12/2010	-2.30 / -4.40%	49.10	52.00	48.80	50.00	50.00	13.26	310,100
7/9/2010	-3.30 / -5.94%	53.00	53.00	52.30	52.30	52.30	13.87	126,900
7/8/2010	-3.40 / -5.76%	60.00	60.00	55.60	55.60	55.60	14.75	159,100
7/7/2010	+2.90 / +5.17%	60.00	60.00	58.00	59.00	59.00	15.65	202,300
7/6/2010	+3.60 / +6.86%	56.10	56.10	56.00	56.10	56.10	14.88	221,700
7/5/2010	+1.50 / +2.94%	52.00	52.50	52.00	52.50	52.50	13.92	80,100
7/2/2010	-0.80 / -1.54%	48.80	51.00	48.80	51.00	51.00	13.53	170,100
7/1/2010	-6.20 / -10.69%	55.60	55.60	51.80	51.80	51.80	13.74	149,000
6/30/2010	+2.80 / +5.07%	51.70	59.20	51.70	58.00	58.00	15.38	428,600
6/29/2010	-4.10 / -6.91%	58.00	58.00	55.20	55.20	55.20	14.64	78,200
6/28/2010	-4.60 / -7.20%	59.50	61.00	59.30	59.30	59.30	15.73	385,000
6/25/2010	+3.90 / +6.50%	64.20	64.20	57.00	63.90	63.90	16.95	400,300
6/24/2010	+3.40 / +6.01%	60.00	60.00	60.00	60.00	60.00	15.91	80,400
6/23/2010	+3.70 / +6.99%	56.60	56.60	50.00	56.60	56.60	15.01	188,900
6/22/2010	+3.40 / +6.87%	52.90	52.90	52.90	52.90	52.90	14.03	20,900
6/21/2010	+3.20 / +6.91%	49.50	49.50	49.50	49.50	49.50	13.13	121,900
6/18/2010	+2.90 / +6.68%	46.30	46.30	46.20	46.30	46.30	12.28	104,700
6/17/2010	+2.80 / +6.90%	43.40	43.40	41.00	43.40	43.40	11.51	338,300

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020