Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2016	-0.10 / -1.10%	8.90	9.10	8.90	9.00	8.99	4.78	6,800
7/25/2016	-0.10 / -1.09%	9.20	9.80	8.30	9.10	8.38	4.83	5,500
7/22/2016	+0.80 / +9.52%	8.40	9.20	8.40	9.20	8.40	4.89	500
7/21/2016	+0.30 / +3.70%	8.40	8.40	8.00	8.40	8.01	4.46	5,200
7/20/2016	-0.30 / -3.57%	8.20	8.30	8.10	8.10	8.11	4.30	11,300
7/19/2016	+0.30 / +3.70%	8.10	8.80	8.10	8.40	8.12	4.46	10,800
7/18/2016	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.30	0
7/15/2016	0.00 / 0.00%	8.20	8.30	8.10	8.10	8.24	4.30	6,400
7/14/2016	+0.30 / +3.85%	8.40	8.50	7.90	8.10	8.09	4.30	219,600
7/13/2016	+0.30 / +4.00%	7.20	8.10	7.20	7.80	7.75	4.14	20,400
7/12/2016	+0.10 / +1.35%	8.10	8.10	7.50	7.50	7.52	3.98	11,500
7/11/2016	+0.20 / +2.78%	7.20	7.70	7.20	7.40	7.30	3.93	179,700
7/8/2016	0.00 / 0.00%	7.60	7.60	7.20	7.20	7.23	3.83	9,800
7/7/2016	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.20	3.83	7,700
7/6/2016	-0.50 / -6.49%	7.10	7.20	7.10	7.20	7.11	3.83	5,900
7/5/2016	+0.10 / +1.32%	7.70	8.10	6.90	7.70	7.15	4.09	2,400
7/4/2016	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	4.04	400
7/1/2016	-0.10 / -1.30%	7.10	7.60	7.10	7.60	7.12	3.72	6,400
6/30/2016	+0.50 / +6.94%	7.50	7.70	7.50	7.70	7.60	3.77	200
6/29/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.52	0
6/28/2016	+0.10 / +1.41%	7.70	7.70	7.20	7.20	7.45	3.52	200
6/27/2016	-0.70 / -8.97%	8.50	8.50	7.10	7.10	7.13	3.47	5,121
6/24/2016	+0.20 / +2.63%	7.10	7.80	7.10	7.80	7.11	3.82	10,100
6/23/2016	0.00 / 0.00%	8.10	8.10	7.30	7.60	7.37	3.72	1,200
6/22/2016	-0.70 / -8.43%	7.50	8.10	7.50	7.60	7.54	3.72	2,039
6/21/2016	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	4.06	150
6/20/2016	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	3.82	200
6/17/2016	-0.60 / -7.59%	7.40	7.90	7.30	7.30	7.41	3.57	4,202
6/16/2016	+0.50 / +6.76%	7.60	7.90	7.60	7.90	7.70	3.87	300
6/15/2016	+0.20 / +2.78%	7.70	7.70	7.40	7.40	7.70	3.62	600

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020