Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2022	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	32,600
7/19/2022	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	15,500
7/18/2022	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	19,200
7/15/2022	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	23,700
7/14/2022	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	9,500
7/13/2022	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	13,600
7/12/2022	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	13,800
7/11/2022	0.00 / 0.00%	2.80	3.00	2.80	2.90	2.90	2.90	8,000
7/8/2022	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	18,800
7/7/2022	-0.10 / -3.45%	3.00	3.00	2.80	2.80	2.90	2.80	16,500
7/6/2022	0.00 / 0.00%	3.00	3.00	2.80	2.90	2.90	2.90	19,600
7/5/2022	-0.30 / -9.68%	2.90	2.90	2.80	2.80	2.90	2.80	9,700
7/4/2022	+0.20 / +7.14%	2.90	3.20	2.90	3.00	3.10	3.00	10,500
7/1/2022	-0.20 / -6.45%	2.80	2.90	2.80	2.90	2.80	2.90	17,800
6/30/2022	-0.10 / -3.03%	3.20	3.20	3.00	3.20	3.10	3.20	28,400
6/29/2022	+0.30 / +10.00%	3.20	3.40	3.20	3.30	3.30	3.30	69,100
6/28/2022	+0.40 / +14.81%	2.70	3.10	2.70	3.10	3.00	3.10	148,700
6/27/2022	+0.20 / +7.69%	2.60	2.80	2.60	2.80	2.70	2.80	47,600
6/24/2022	+0.10 / +4.00%	2.60	2.70	2.60	2.60	2.60	2.60	23,000
6/23/2022	+0.20 / +8.33%	2.30	2.60	2.30	2.60	2.50	2.60	15,500
6/22/2022	+0.10 / +4.17%	2.60	2.60	2.40	2.50	2.40	2.50	47,500
6/21/2022	-0.10 / -4.00%	2.40	2.50	2.40	2.40	2.40	2.40	19,300
6/20/2022	-0.30 / -11.54%	2.70	2.70	2.30	2.30	2.50	2.30	24,400
6/17/2022	-0.40 / -13.33%	2.60	2.70	2.60	2.60	2.60	2.60	70,900
6/16/2022	-0.10 / -3.33%	3.00	3.10	2.90	2.90	3.00	2.90	28,600
6/15/2022	-0.40 / -12.12%	3.30	3.30	2.90	2.90	3.00	2.90	61,100
6/14/2022	-0.10 / -2.94%	3.30	3.40	2.90	3.30	3.30	3.30	18,600
6/13/2022	-0.30 / -8.33%	3.60	3.60	3.30	3.30	3.40	3.30	37,200
6/10/2022	-0.10 / -2.70%	3.70	3.80	3.50	3.60	3.60	3.60	38,500
6/9/2022	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.70	3.80	9,400

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020