Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2018	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.03	4.00	13,300
6/29/2018	+0.10 / +2.44%	4.30	4.30	4.20	4.20	4.23	4.20	7,200
6/28/2018	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.13	4.10	9,800
6/27/2018	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.08	4.30	2,900
6/26/2018	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.19	4.10	2,700
6/25/2018	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.12	4.10	22,100
6/22/2018	+0.30 / +7.50%	4.20	4.30	4.10	4.30	4.13	4.30	2,400
6/21/2018	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.03	4.00	700
6/20/2018	-0.20 / -4.65%	4.10	4.20	4.10	4.10	4.10	4.10	19,700
6/19/2018	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.27	4.30	3,400
6/18/2018	-0.30 / -6.38%	4.40	4.50	4.40	4.40	4.40	4.40	4,100
6/15/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/14/2018	0.00 / 0.00%	4.40	4.70	4.30	4.70	4.37	4.70	19,200
6/13/2018	0.00 / 0.00%	4.40	4.70	4.30	4.70	4.35	4.70	9,400
6/12/2018	-0.50 / -9.62%	4.90	4.90	4.70	4.70	4.77	4.70	28,400
6/11/2018	+0.40 / +8.33%	5.20	5.20	4.80	5.20	5.20	5.20	50,200
6/8/2018	+0.40 / +9.09%	4.60	4.80	4.60	4.80	4.79	4.80	43,100
6/7/2018	+0.40 / +10.00%	4.20	4.40	4.20	4.40	4.38	4.40	31,100
6/6/2018	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.01	4.00	22,800
6/5/2018	-0.30 / -6.82%	4.30	4.30	4.00	4.10	4.14	4.10	4,200
6/4/2018	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.30	4.40	7,000
6/1/2018	+0.10 / +2.33%	4.20	4.40	4.00	4.40	4.29	4.40	5,756
5/31/2018	0.00 / 0.00%	4.20	4.30	4.00	4.30	4.16	4.30	3,100
5/30/2018	+0.20 / +4.88%	3.90	4.30	3.80	4.30	3.89	4.30	5,600
5/29/2018	+0.30 / +7.89%	4.00	4.10	3.90	4.10	4.08	4.10	22,800
5/28/2018	-0.30 / -7.32%	4.00	4.00	3.80	3.80	3.88	3.80	17,200
5/25/2018	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	13,300
5/24/2018	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.97	4.00	8,600
5/23/2018	-0.10 / -2.44%	4.10	4.10	3.80	4.00	3.93	4.00	14,800
5/22/2018	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.09	4.10	22,000

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020