Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2012	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.60	2.34	13,100
6/29/2012	0.00 / 0.00%	7.50	7.80	7.40	7.60	7.60	2.34	52,300
6/28/2012	-0.10 / -1.30%	7.10	7.60	7.10	7.60	7.60	2.34	59,500
6/27/2012	+0.10 / +1.32%	7.60	7.70	7.10	7.70	7.70	2.37	37,500
6/26/2012	-0.50 / -6.17%	8.20	8.20	7.60	7.60	7.60	2.34	34,600
6/25/2012	-0.20 / -2.41%	8.30	8.30	7.80	8.10	8.10	2.50	13,200
6/22/2012	-0.30 / -3.49%	8.70	8.70	8.00	8.30	8.30	2.56	9,800
6/21/2012	-0.20 / -2.27%	8.70	8.70	8.40	8.60	8.60	2.65	2,800
6/20/2012	+0.20 / +2.33%	8.90	8.90	8.60	8.80	8.80	2.71	1,100
6/19/2012	0.00 / 0.00%	8.40	8.60	8.10	8.60	8.60	2.65	12,300
6/18/2012	0.00 / 0.00%	8.70	8.70	8.30	8.60	8.60	2.65	2,500
6/15/2012	-0.10 / -1.15%	8.70	8.70	8.30	8.60	8.60	2.65	10,900
6/14/2012	-0.10 / -1.14%	8.50	8.70	8.40	8.70	8.70	2.68	2,900
6/13/2012	0.00 / 0.00%	8.60	8.80	8.30	8.80	8.80	2.71	16,100
6/12/2012	-0.20 / -2.22%	8.80	9.00	8.40	8.80	8.80	2.71	13,700
6/11/2012	+0.20 / +2.27%	8.50	9.00	8.50	9.00	9.00	2.77	6,000
6/8/2012	-0.10 / -1.12%	9.00	9.30	8.50	8.80	8.80	2.71	22,200
6/7/2012	+0.60 / +7.23%	8.70	8.90	8.40	8.90	8.90	2.74	38,500
6/6/2012	+0.10 / +1.22%	8.40	8.40	8.20	8.30	8.30	2.56	15,900
6/5/2012	0.00 / 0.00%	8.20	8.20	7.60	8.20	8.20	2.53	13,500
6/4/2012	-0.40 / -4.65%	8.20	8.40	8.00	8.20	8.20	2.53	37,300
6/1/2012	+0.10 / +1.18%	8.20	8.60	8.20	8.60	8.60	2.65	1,300
5/31/2012	-0.40 / -4.49%	8.50	8.50	8.20	8.50	8.50	2.62	34,100
5/30/2012	-0.30 / -3.26%	8.90	9.00	8.40	8.90	8.90	2.74	1,800
5/29/2012	+0.10 / +1.10%	8.90	9.20	8.40	9.20	9.20	2.84	7,200
5/28/2012	+0.40 / +4.60%	9.20	9.30	8.80	9.10	9.10	2.80	13,800
5/25/2012	+0.30 / +3.57%	8.60	8.70	8.50	8.70	8.70	2.68	17,100
5/24/2012	-0.40 / -4.55%	8.40	8.40	8.20	8.40	8.40	2.59	43,100
5/23/2012	-0.40 / -4.35%	9.00	9.00	8.80	8.80	8.80	2.71	46,400
5/22/2012	-0.20 / -2.13%	9.50	9.80	9.20	9.20	9.20	2.84	32,800

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020