Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	-0.30 / -11.54%	2.50	2.50	2.30	2.30	2.30	2.30	271,300
7/15/2021	-0.20 / -7.41%	3.00	3.00	2.50	2.50	2.60	2.50	37,100
7/14/2021	+0.20 / +8.00%	2.80	2.80	2.50	2.70	2.70	2.70	95,000
7/13/2021	-0.10 / -3.70%	2.60	2.70	2.40	2.60	2.50	2.60	31,300
7/12/2021	-0.30 / -10.71%	3.00	3.00	2.50	2.50	2.70	2.50	3,300
7/9/2021	-0.30 / -9.68%	2.90	2.90	2.80	2.80	2.80	2.80	45,900
7/8/2021	+0.10 / +3.33%	2.80	3.20	2.80	3.10	3.13	3.10	10,100
7/7/2021	-0.10 / -3.23%	2.90	3.00	2.90	3.00	3.00	3.00	7,500
7/6/2021	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.10	3.10	169,100
7/5/2021	-0.10 / -3.13%	2.90	3.20	2.90	3.10	3.10	3.10	5,800
7/2/2021	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.20	3.20	11,200
7/1/2021	-0.10 / -3.13%	2.90	3.30	2.90	3.10	3.10	3.10	13,500
6/30/2021	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	3.20	121,500
6/29/2021	-0.20 / -6.06%	3.10	3.30	3.10	3.10	3.20	3.10	73,500
6/28/2021	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.30	3.20	21,500
6/25/2021	-0.20 / -5.88%	3.10	3.30	3.00	3.20	3.20	3.20	21,400
6/24/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	100
6/23/2021	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.40	3.40	39,400
6/22/2021	+0.20 / +6.25%	3.30	3.40	3.00	3.40	3.40	3.40	35,600
6/21/2021	+0.10 / +3.13%	3.00	3.40	3.00	3.30	3.20	3.30	6,700
6/18/2021	+0.20 / +6.45%	3.20	3.30	3.10	3.30	3.20	3.30	23,000
6/17/2021	-0.10 / -3.13%	2.90	3.30	2.90	3.10	3.10	3.10	11,700
6/16/2021	0.00 / 0.00%	3.00	3.40	3.00	3.20	3.20	3.20	8,100
6/15/2021	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.20	3.40	9,800
6/14/2021	0.00 / 0.00%	3.20	3.50	3.20	3.40	3.40	3.40	111,500
6/11/2021	+0.10 / +3.03%	3.10	3.50	3.10	3.40	3.40	3.40	115,100
6/10/2021	0.00 / 0.00%	2.90	3.30	2.90	3.30	3.30	3.30	74,400
6/9/2021	-0.10 / -2.94%	2.90	3.50	2.90	3.30	3.30	3.30	86,600
6/8/2021	+0.40 / +12.90%	2.80	3.50	2.80	3.50	3.40	3.50	220,300
6/7/2021	-0.10 / -3.13%	2.90	3.40	2.90	3.10	3.12	3.10	51,000

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020