|
Closing price on 7/11/2019
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
7,300 |
| Split-adjusted Price |
2.10 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
7,300
|
|
|
7/10/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
8,700
|
|
|
7/9/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
400
|
|
|
7/8/2019
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
10,800
|
|
|
7/5/2019
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,600
|
|
|
7/4/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
1,600
|
|
|
7/3/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,000
|
|
|
7/2/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,000
|
|
|
7/1/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
6/28/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
6,700
|
|
|
6/27/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
9,900
|
|
|
6/26/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
4,600
|
|
|
6/25/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
6,000
|
|
|
6/24/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
8,100
|
|
|
6/21/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
17,400
|
|
|
6/20/2019
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
13,600
|
|
|
6/19/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.07
|
2.00
|
7,300
|
|
|
6/18/2019
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
6,300
|
|
|
6/17/2019
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,600
|
|
|
6/14/2019
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.09
|
2.00
|
23,800
|
|
|
6/13/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
1,600
|
|
|
6/12/2019
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
16,200
|
|
|
6/11/2019
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.11
|
2.20
|
69,500
|
|
|
6/10/2019
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
3,000
|
|
|
6/7/2019
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
2,200
|
|
|
6/6/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
11,400
|
|
|
6/5/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
11,500
|
|
|
6/4/2019
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.18
|
2.30
|
5,500
|
|
|
6/3/2019
|
-0.10 / -4.35%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.16
|
2.20
|
18,100
|
|
|
5/31/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.19
|
2.30
|
26,800
|
|
|