Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2016	+0.20 / +2.78%	7.20	7.70	7.20	7.40	7.30	3.93	179,700
7/8/2016	0.00 / 0.00%	7.60	7.60	7.20	7.20	7.23	3.83	9,800
7/7/2016	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.20	3.83	7,700
7/6/2016	-0.50 / -6.49%	7.10	7.20	7.10	7.20	7.11	3.83	5,900
7/5/2016	+0.10 / +1.32%	7.70	8.10	6.90	7.70	7.15	4.09	2,400
7/4/2016	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	4.04	400
7/1/2016	-0.10 / -1.30%	7.10	7.60	7.10	7.60	7.12	3.72	6,400
6/30/2016	+0.50 / +6.94%	7.50	7.70	7.50	7.70	7.60	3.77	200
6/29/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.52	0
6/28/2016	+0.10 / +1.41%	7.70	7.70	7.20	7.20	7.45	3.52	200
6/27/2016	-0.70 / -8.97%	8.50	8.50	7.10	7.10	7.13	3.47	5,121
6/24/2016	+0.20 / +2.63%	7.10	7.80	7.10	7.80	7.11	3.82	10,100
6/23/2016	0.00 / 0.00%	8.10	8.10	7.30	7.60	7.37	3.72	1,200
6/22/2016	-0.70 / -8.43%	7.50	8.10	7.50	7.60	7.54	3.72	2,039
6/21/2016	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	4.06	150
6/20/2016	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	3.82	200
6/17/2016	-0.60 / -7.59%	7.40	7.90	7.30	7.30	7.41	3.57	4,202
6/16/2016	+0.50 / +6.76%	7.60	7.90	7.60	7.90	7.70	3.87	300
6/15/2016	+0.20 / +2.78%	7.70	7.70	7.40	7.40	7.70	3.62	600
6/14/2016	0.00 / 0.00%	7.60	7.60	7.20	7.20	7.40	3.52	200
6/13/2016	-0.70 / -8.86%	7.30	7.30	7.20	7.20	7.22	3.52	2,000
6/10/2016	-0.10 / -1.25%	7.30	7.90	7.30	7.90	7.32	3.87	3,102
6/9/2016	+0.40 / +5.26%	7.60	8.00	7.20	8.00	7.33	3.91	1,300
6/8/2016	+0.50 / +7.04%	7.60	7.60	7.60	7.60	7.60	3.72	116
6/7/2016	-0.50 / -6.58%	7.10	7.10	7.10	7.10	7.10	3.47	5,600
6/6/2016	+0.30 / +4.11%	7.90	7.90	7.10	7.60	7.12	3.72	7,000
6/3/2016	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	3.57	3,300
6/2/2016	-0.50 / -6.49%	7.10	7.60	7.10	7.20	7.19	3.52	5,300
6/1/2016	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	3.77	100
5/31/2016	+0.30 / +4.29%	7.50	7.50	7.00	7.30	7.04	3.57	2,200

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020