|
Closing price on 7/10/2008
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
14.50 |
| Volume |
400 |
| Split-adjusted Price |
1.98 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2008
|
-0.20 / -1.36%
|
15.70
|
15.70
|
14.50
|
14.50
|
14.50
|
1.98
|
400
|
|
|
7/9/2008
|
-0.60 / -3.92%
|
14.70
|
15.30
|
14.70
|
14.70
|
14.70
|
2.00
|
1,500
|
|
|
7/8/2008
|
-0.40 / -2.55%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.08
|
0
|
|
|
7/7/2008
|
+0.10 / +0.64%
|
14.60
|
15.70
|
14.60
|
15.70
|
15.70
|
2.14
|
10,300
|
|
|
7/4/2008
|
+0.60 / +4.00%
|
15.00
|
15.60
|
15.00
|
15.60
|
15.60
|
2.12
|
4,100
|
|
|
7/3/2008
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.04
|
2,000
|
|
|
7/2/2008
|
+0.40 / +2.76%
|
14.40
|
14.90
|
14.00
|
14.90
|
14.90
|
2.03
|
1,900
|
|
|
7/1/2008
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
1.98
|
5,500
|
|
|
6/30/2008
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.91
|
100
|
|
|
6/27/2008
|
+0.10 / +0.70%
|
13.90
|
14.40
|
13.90
|
14.30
|
14.30
|
1.95
|
8,100
|
|
|
6/26/2008
|
0.00 / 0.00%
|
13.70
|
14.20
|
13.70
|
14.20
|
14.20
|
1.93
|
2,100
|
|
|
6/25/2008
|
-0.50 / -3.40%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1.93
|
1,300
|
|
|
6/24/2008
|
+0.50 / +3.52%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.00
|
200
|
|
|
6/23/2008
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1.93
|
500
|
|
|
6/20/2008
|
-0.40 / -2.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
1.96
|
300
|
|
|
6/19/2008
|
-0.30 / -1.99%
|
14.80
|
15.90
|
14.80
|
14.80
|
14.80
|
2.02
|
3,800
|
|
|
6/18/2008
|
-0.40 / -2.58%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.10
|
2.06
|
6,100
|
|
|
6/17/2008
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.11
|
100
|
|
|
6/16/2008
|
+0.40 / +2.70%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.20
|
2.07
|
300
|
|
|
6/13/2008
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.02
|
1,300
|
|
|
6/12/2008
|
-0.80 / -5.06%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.00
|
2.04
|
2,400
|
|
|
6/11/2008
|
0.00 / 0.00%
|
15.40
|
16.20
|
15.40
|
15.80
|
15.80
|
2.15
|
5,300
|
|
|
6/10/2008
|
-0.40 / -2.47%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2.15
|
3,000
|
|
|
6/9/2008
|
-0.40 / -2.41%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2.21
|
4,000
|
|
|
6/6/2008
|
-0.50 / -2.92%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.26
|
4,000
|
|
|
6/5/2008
|
-0.50 / -2.84%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.33
|
4,000
|
|
|
6/4/2008
|
-0.50 / -2.76%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.40
|
100
|
|
|
6/3/2008
|
-0.50 / -2.69%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.47
|
2,000
|
|
|
6/2/2008
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.53
|
0
|
|
|
5/30/2008
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.53
|
0
|
|
|