Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2016	+0.30 / +4.11%	7.90	7.90	7.10	7.60	7.12	3.72	7,000
6/3/2016	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	3.57	3,300
6/2/2016	-0.50 / -6.49%	7.10	7.60	7.10	7.20	7.19	3.52	5,300
6/1/2016	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	3.77	100
5/31/2016	+0.30 / +4.29%	7.50	7.50	7.00	7.30	7.04	3.57	2,200
5/30/2016	-0.40 / -5.41%	7.80	7.80	7.00	7.00	7.80	3.43	300
5/27/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.62	5,000
5/26/2016	-0.80 / -9.76%	8.40	8.40	7.40	7.40	7.42	3.62	5,210
5/25/2016	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	4.01	100
5/24/2016	0.00 / 0.00%	8.20	8.20	7.00	7.70	7.05	3.77	4,480
5/23/2016	+0.70 / +10.00%	7.60	7.70	7.00	7.70	7.09	3.77	1,500
5/20/2016	-0.60 / -7.89%	8.30	8.30	7.00	7.00	7.51	3.43	4,900
5/19/2016	-0.10 / -1.30%	8.40	8.40	7.00	7.60	7.70	3.72	2,200
5/18/2016	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	3.77	100
5/17/2016	0.00 / 0.00%	7.00	7.60	7.00	7.00	7.00	3.43	1,300
5/16/2016	-0.60 / -7.89%	7.50	8.10	7.00	7.00	7.73	3.43	400
5/13/2016	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	3.72	100
5/12/2016	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	3.43	1,400
5/11/2016	+0.50 / +7.35%	7.40	7.40	6.80	7.30	6.86	3.57	1,880
5/10/2016	-0.70 / -9.33%	8.10	8.20	6.80	6.80	6.86	3.33	10,100
5/9/2016	-0.20 / -2.60%	7.30	7.50	7.30	7.50	7.30	3.67	300
5/6/2016	+0.10 / +1.32%	8.30	8.30	7.70	7.70	8.30	3.77	600
5/5/2016	-0.70 / -8.43%	7.50	7.60	7.50	7.60	7.51	3.72	1,110
5/4/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.06	0
4/29/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.06	0
4/28/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.06	0
4/27/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.06	10
4/26/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.06	104
4/25/2016	-0.20 / -2.35%	8.30	8.30	8.00	8.30	8.29	4.06	3,800
4/22/2016	+0.40 / +4.94%	8.90	8.90	7.50	8.50	7.89	4.16	22,150

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020