Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2018	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.30	4.40	7,000
6/1/2018	+0.10 / +2.33%	4.20	4.40	4.00	4.40	4.29	4.40	5,756
5/31/2018	0.00 / 0.00%	4.20	4.30	4.00	4.30	4.16	4.30	3,100
5/30/2018	+0.20 / +4.88%	3.90	4.30	3.80	4.30	3.89	4.30	5,600
5/29/2018	+0.30 / +7.89%	4.00	4.10	3.90	4.10	4.08	4.10	22,800
5/28/2018	-0.30 / -7.32%	4.00	4.00	3.80	3.80	3.88	3.80	17,200
5/25/2018	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	13,300
5/24/2018	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.97	4.00	8,600
5/23/2018	-0.10 / -2.44%	4.10	4.10	3.80	4.00	3.93	4.00	14,800
5/22/2018	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.09	4.10	22,000
5/21/2018	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.17	4.30	6,400
5/18/2018	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.13	4.30	12,200
5/17/2018	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.22	4.30	17,800
5/16/2018	0.00 / 0.00%	4.30	4.40	4.10	4.40	4.26	4.40	27,900
5/15/2018	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.34	4.40	4,500
5/14/2018	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.34	4.40	2,200
5/11/2018	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.30	5,200
5/10/2018	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	16,400
5/9/2018	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.27	4.40	21,500
5/8/2018	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.28	4.20	20,500
5/7/2018	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	4.50	3,000
5/4/2018	0.00 / 0.00%	4.30	4.50	4.20	4.50	4.34	4.50	33,800
5/3/2018	0.00 / 0.00%	4.50	4.60	4.20	4.50	4.30	4.50	64,300
5/2/2018	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.58	4.50	7,500
4/27/2018	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.58	4.60	14,000
4/26/2018	0.00 / 0.00%	4.50	4.60	4.30	4.60	4.50	4.60	28,900
4/24/2018	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.44	4.60	31,400
4/23/2018	-0.40 / -8.00%	5.00	5.00	4.60	4.60	4.68	4.60	63,400
4/20/2018	-0.30 / -5.66%	5.10	5.30	5.00	5.00	5.06	5.00	37,600
4/19/2018	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.24	5.30	10,600

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020