Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	-0.20 / -6.06%	3.10	3.30	3.10	3.10	3.20	3.10	73,500
6/28/2021	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.30	3.20	21,500
6/25/2021	-0.20 / -5.88%	3.10	3.30	3.00	3.20	3.20	3.20	21,400
6/24/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	100
6/23/2021	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.40	3.40	39,400
6/22/2021	+0.20 / +6.25%	3.30	3.40	3.00	3.40	3.40	3.40	35,600
6/21/2021	+0.10 / +3.13%	3.00	3.40	3.00	3.30	3.20	3.30	6,700
6/18/2021	+0.20 / +6.45%	3.20	3.30	3.10	3.30	3.20	3.30	23,000
6/17/2021	-0.10 / -3.13%	2.90	3.30	2.90	3.10	3.10	3.10	11,700
6/16/2021	0.00 / 0.00%	3.00	3.40	3.00	3.20	3.20	3.20	8,100
6/15/2021	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.20	3.40	9,800
6/14/2021	0.00 / 0.00%	3.20	3.50	3.20	3.40	3.40	3.40	111,500
6/11/2021	+0.10 / +3.03%	3.10	3.50	3.10	3.40	3.40	3.40	115,100
6/10/2021	0.00 / 0.00%	2.90	3.30	2.90	3.30	3.30	3.30	74,400
6/9/2021	-0.10 / -2.94%	2.90	3.50	2.90	3.30	3.30	3.30	86,600
6/8/2021	+0.40 / +12.90%	2.80	3.50	2.80	3.50	3.40	3.50	220,300
6/7/2021	-0.10 / -3.13%	2.90	3.40	2.90	3.10	3.12	3.10	51,000
6/4/2021	+0.10 / +3.13%	3.20	3.40	3.10	3.30	3.20	3.30	27,500
6/3/2021	+0.40 / +13.79%	2.90	3.30	2.60	3.30	3.20	3.30	228,900
6/2/2021	+0.30 / +11.11%	2.50	3.00	2.50	3.00	2.90	3.00	68,800
6/1/2021	0.00 / 0.00%	2.50	3.00	2.50	2.80	2.70	2.80	53,000
5/31/2021	+0.20 / +7.69%	2.40	2.90	2.40	2.80	2.80	2.80	78,500
5/28/2021	+0.10 / +3.85%	2.40	2.90	2.40	2.70	2.60	2.70	79,200
5/27/2021	-0.10 / -3.70%	2.50	2.80	2.50	2.60	2.60	2.60	7,000
5/26/2021	-0.10 / -3.57%	2.90	2.90	2.70	2.70	2.70	2.70	10,200
5/25/2021	-0.10 / -3.45%	3.00	3.10	2.80	2.80	2.80	2.80	73,300
5/24/2021	+0.30 / +11.11%	2.60	3.00	2.60	3.00	2.90	3.00	77,000
5/21/2021	+0.20 / +7.41%	2.70	2.90	2.50	2.90	2.70	2.90	29,900
5/20/2021	-0.10 / -3.57%	2.70	2.80	2.70	2.70	2.70	2.70	31,300
5/19/2021	-0.20 / -6.67%	3.00	3.00	2.80	2.80	2.82	2.80	45,200

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020