Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2014	+0.10 / +1.11%	9.90	9.90	9.00	9.10	9.10	3.06	31,100
6/24/2014	-0.10 / -1.10%	9.00	9.10	9.00	9.00	9.00	3.02	7,100
6/23/2014	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.10	3.06	10,700
6/20/2014	-0.40 / -4.21%	9.10	9.10	9.10	9.10	9.10	3.06	100
6/19/2014	+0.50 / +5.56%	9.50	9.50	9.50	9.50	9.50	3.19	2,000
6/18/2014	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	3.02	2,000
6/17/2014	+0.10 / +1.10%	9.00	9.20	9.00	9.20	9.20	3.09	5,700
6/16/2014	0.00 / 0.00%	8.90	9.10	8.90	9.10	9.10	3.06	13,800
6/13/2014	+0.10 / +1.11%	8.40	9.10	8.40	9.10	9.10	3.06	4,100
6/12/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.02	0
6/11/2014	+0.10 / +1.12%	8.90	9.00	8.90	9.00	9.00	3.02	8,300
6/10/2014	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.90	2.99	11,300
6/9/2014	+0.20 / +2.30%	8.80	8.90	8.80	8.90	8.90	2.99	3,500
6/6/2014	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	2.92	1,500
6/5/2014	-0.10 / -1.12%	8.20	8.80	8.20	8.80	8.80	2.96	3,915
6/4/2014	-0.10 / -1.11%	8.60	8.90	8.50	8.90	8.90	2.99	2,400
6/3/2014	+0.10 / +1.12%	8.60	9.00	8.60	9.00	9.00	3.02	21,100
6/2/2014	+0.20 / +2.30%	8.80	8.90	8.70	8.90	8.90	2.99	32,400
5/30/2014	+0.10 / +1.16%	8.70	8.70	8.60	8.70	8.70	2.92	2,900
5/29/2014	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.60	2.89	6,000
5/28/2014	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	2.96	0
5/27/2014	+0.10 / +1.15%	8.80	8.80	8.70	8.80	8.80	2.96	7,900
5/26/2014	+0.20 / +2.35%	8.70	8.70	8.70	8.70	8.70	2.92	300
5/23/2014	+0.10 / +1.19%	8.40	8.80	8.40	8.50	8.50	2.85	24,300
5/22/2014	-0.30 / -3.45%	8.20	8.40	8.20	8.40	8.40	2.82	5,200
5/21/2014	-0.10 / -1.14%	8.20	8.70	8.20	8.70	8.70	2.92	2,200
5/20/2014	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	2.96	0
5/19/2014	+0.20 / +2.33%	8.80	8.80	8.80	8.80	8.80	2.96	100
5/16/2014	+0.40 / +4.88%	8.90	9.00	8.60	8.60	8.60	2.89	9,500
5/15/2014	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.20	2.75	13,700

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020