Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2013	-0.10 / -1.64%	5.80	6.00	5.80	6.00	6.00	1.85	400
6/21/2013	+0.30 / +5.17%	5.90	6.10	5.90	6.10	6.10	1.88	3,600
6/20/2013	-0.10 / -1.69%	5.80	5.80	5.60	5.80	5.80	1.79	12,300
6/19/2013	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	1.82	7,100
6/18/2013	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	1.79	2,800
6/17/2013	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	1.76	2,000
6/14/2013	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	1.82	11,800
6/13/2013	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	1.82	500
6/12/2013	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.60	1.73	5,000
6/11/2013	-0.10 / -1.72%	5.60	5.80	5.60	5.70	5.70	1.76	9,700
6/10/2013	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	1.79	4,800
6/7/2013	+0.10 / +1.69%	5.80	6.00	5.70	6.00	6.00	1.85	15,700
6/6/2013	-0.10 / -1.67%	5.90	6.00	5.40	5.90	5.90	1.82	57,300
6/5/2013	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.00	1.85	2,450
6/4/2013	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	1.91	100
6/3/2013	0.00 / 0.00%	6.20	6.20	5.80	6.10	6.10	1.88	7,906
5/31/2013	+0.20 / +3.39%	5.90	6.40	5.70	6.10	6.10	1.88	35,200
5/30/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.82	0
5/29/2013	-0.10 / -1.67%	6.00	6.00	5.50	5.90	5.90	1.82	13,300
5/28/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	1.85	9,700
5/27/2013	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	1.85	15,100
5/24/2013	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	1.85	700
5/23/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	1.85	700
5/22/2013	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	1.85	1,100
5/21/2013	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	1.85	200
5/20/2013	+0.20 / +3.57%	5.70	5.80	5.50	5.80	5.80	1.79	1,100
5/17/2013	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	1.73	1,200
5/16/2013	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.80	1.79	2,400
5/15/2013	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	1.79	1,200
5/14/2013	-0.50 / -8.33%	5.90	5.90	5.50	5.50	5.50	1.70	1,300

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020