Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2022	+0.10 / +4.17%	2.60	2.60	2.40	2.50	2.40	2.50	47,500
6/21/2022	-0.10 / -4.00%	2.40	2.50	2.40	2.40	2.40	2.40	19,300
6/20/2022	-0.30 / -11.54%	2.70	2.70	2.30	2.30	2.50	2.30	24,400
6/17/2022	-0.40 / -13.33%	2.60	2.70	2.60	2.60	2.60	2.60	70,900
6/16/2022	-0.10 / -3.33%	3.00	3.10	2.90	2.90	3.00	2.90	28,600
6/15/2022	-0.40 / -12.12%	3.30	3.30	2.90	2.90	3.00	2.90	61,100
6/14/2022	-0.10 / -2.94%	3.30	3.40	2.90	3.30	3.30	3.30	18,600
6/13/2022	-0.30 / -8.33%	3.60	3.60	3.30	3.30	3.40	3.30	37,200
6/10/2022	-0.10 / -2.70%	3.70	3.80	3.50	3.60	3.60	3.60	38,500
6/9/2022	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.70	3.80	9,400
6/8/2022	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.70	3.70	18,700
6/7/2022	-0.20 / -5.26%	3.70	3.80	3.50	3.60	3.60	3.60	33,400
6/6/2022	+0.10 / +2.70%	3.80	3.90	3.80	3.80	3.80	3.80	39,200
6/3/2022	-0.10 / -2.63%	3.50	3.90	3.50	3.70	3.70	3.70	22,800
6/2/2022	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	3.80	49,700
6/1/2022	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	29,100
5/31/2022	+0.10 / +2.56%	4.00	4.10	3.80	4.00	4.00	4.00	72,900
5/30/2022	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	41,500
5/27/2022	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	36,800
5/26/2022	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	4.00	63,100
5/25/2022	+0.20 / +5.26%	3.90	4.10	3.90	4.00	4.00	4.00	20,900
5/24/2022	+0.10 / +2.56%	3.80	4.00	3.70	4.00	3.80	4.00	26,700
5/23/2022	0.00 / 0.00%	3.90	4.20	3.80	4.00	3.90	4.00	112,000
5/20/2022	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	11,600
5/19/2022	-0.30 / -7.14%	3.90	4.10	3.90	3.90	4.00	3.90	16,900
5/18/2022	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	32,900
5/17/2022	+0.10 / +2.50%	4.00	4.30	3.90	4.10	4.10	4.10	41,500
5/16/2022	+0.20 / +5.41%	3.70	4.10	3.70	3.90	4.00	3.90	17,400
5/13/2022	-0.40 / -10.00%	4.00	4.00	3.40	3.60	3.70	3.60	30,900
5/12/2022	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	14,300

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020