Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2023	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	19,000
6/19/2023	0.00 / 0.00%	2.80	3.00	2.80	2.80	2.80	2.80	47,600
6/16/2023	-0.20 / -6.67%	3.00	3.10	2.70	2.80	2.80	2.80	75,600
6/15/2023	-0.30 / -9.38%	3.40	3.40	2.80	2.90	3.00	2.90	106,300
6/14/2023	+0.20 / +6.67%	3.30	3.40	3.00	3.20	3.20	3.20	130,500
6/13/2023	+0.40 / +14.29%	2.80	3.20	2.70	3.20	3.00	3.20	191,400
6/12/2023	+0.20 / +7.41%	2.60	2.90	2.60	2.90	2.80	2.90	21,200
6/9/2023	0.00 / 0.00%	2.80	2.80	2.60	2.80	2.70	2.80	15,800
6/8/2023	+0.20 / +7.69%	2.70	2.90	2.70	2.80	2.80	2.80	76,900
6/7/2023	+0.10 / +3.85%	2.60	2.70	2.60	2.70	2.60	2.70	111,200
6/6/2023	0.00 / 0.00%	2.60	2.60	2.40	2.60	2.60	2.60	57,200
6/5/2023	+0.10 / +4.00%	2.60	2.70	2.50	2.60	2.60	2.60	47,700
6/2/2023	-0.20 / -7.69%	2.50	2.60	2.40	2.40	2.50	2.40	98,600
6/1/2023	+0.10 / +4.17%	2.40	2.70	2.40	2.50	2.60	2.50	129,100
5/31/2023	+0.30 / +14.29%	2.40	2.40	2.30	2.40	2.40	2.40	53,000
5/30/2023	+0.20 / +10.53%	2.00	2.10	2.00	2.10	2.10	2.10	85,600
5/29/2023	+0.20 / +11.11%	1.90	2.00	1.90	2.00	1.90	2.00	207,500
5/26/2023	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	7,900
5/25/2023	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	16,300
5/24/2023	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	11,400
5/23/2023	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,400
5/22/2023	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.90	1.90	15,500
5/19/2023	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.90	1.90	22,300
5/18/2023	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	12,700
5/17/2023	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.90	1.90	38,300
5/16/2023	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.80	1.90	14,300
5/15/2023	+0.10 / +5.88%	1.60	1.90	1.60	1.80	1.80	1.80	18,200
5/12/2023	-0.10 / -5.26%	2.00	2.00	1.70	1.80	1.70	1.80	16,200
5/11/2023	+0.20 / +11.11%	1.90	2.00	1.90	2.00	1.90	2.00	49,400
5/10/2023	+0.20 / +12.50%	1.60	1.80	1.60	1.80	1.80	1.80	156,500

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020